Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VAK.TECH.PHA | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 20.26 | -4.97% | 0 | 0 | 21.00 | -8.00% | 609 | 29 | ||||||
| TESLA STRAŠNICE | 34.00 | 0.00% | 408 | 12 | 34.00 | -3.00% | 3 168 | 96 | ||||||
| TESLA SEZAM | 320.00 | +3.22% | 320 000 | 1 000 | 335.00 | +2.00% | 27 268 | 84 | ||||||
| TESLA LANŠKROUN | 94.00 | +4.38% | 200 972 | 2 138 | 88.70 | +7.00% | 173 791 | 1 813 | ||||||
| TESLA KOLÍN | 0.00% | 0 | 0 | |||||||||||
| TESLA KARLÍN | 65.00 | +3.17% | 7 605 | 117 | 62.10 | +1.00% | 1 553 | 25 | ||||||
| TESLA JIHLAVA | 138.00 | -1.18% | 30 774 | 223 | 121.50 | 0.00% | 9 477 | 78 | ||||||
| TESLA HR. KRÁLOVÉ | 27.93 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 40.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TESLA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 63.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| TERRONIC | 28.00 | 0.00% | 1 848 | 66 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 95.10 | 0.00% | 0 | 0 | 116.00 | +4.00% | 255 921 | 2 135 | ||||||
| TERCO TELČ NÁBYTEK | 268.00 | -9.76% | 1 876 | 7 | 286.10 | -5.00% | 286 | 1 | ||||||
| TEPNA | 53.90 | +4.98% | 0 | 0 | 57.00 | +5.00% | 1 710 | 30 | ||||||
| TEPLOTECHNA PRAHA | 82.50 | +10.00% | 2 145 | 26 | 65.00 | 0.00% | 390 | 6 | ||||||
| TEPLOTECHNA OVA | 543.00 | +0.55% | 9 774 | 18 | 600.00 | 0.00% | 18 000 | 30 | ||||||
| TEPLÁRNY KARVINÁ | 968.00 | +4.98% | 0 | 0 | 961.90 | +1.00% | 4 810 | 5 | ||||||
| TEPLÁRNY BRNO | 1 600.00 | 0.00% | 164 800 | 103 | 1 560.50 | -2.00% | 20 287 | 13 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 396.00 | 0.00% | 76 824 | 194 | 403.60 | +2.00% | 15 740 | 39 | ||||||
| TEPLÁRNA STRAKON. | 181.11 | -9.89% | 4 709 | 26 | -16.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 227.00 | 0.00% | 11 350 | 50 | 219.00 | +10.00% | 17 082 | 78 | ||||||
| TEPLÁRNA OTROKOV. | 700.00 | -0.14% | 22 400 | 32 | 688.00 | +10.00% | 3 440 | 5 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 312.00 | -4.29% | 71 136 | 228 | +1.00% | 0 | 0 | |||||||
| TEP | 45.00 | 0.00% | 1 440 | 32 | +2.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TENAS | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 60.50 | +10.00% | 3 207 | 53 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOTEP | -5.00% | 0 | 0 | |||||||||||
| TECHNOMAX | 22.00 | 0.00% | 5 236 | 238 | -10.00% | 0 | 0 | |||||||
| TECHNOLEN | 120.00 | 0.00% | 1 080 | 9 | +2.00% | 0 | 0 | |||||||
| TECHNOCOM | 41.93 | -9.98% | 0 | 0 | 30.20 | +1.00% | 423 | 14 | ||||||
| TECHNIA OSTRAVA | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 75.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 264.00 | 0.00% | 60 720 | 230 | +10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV | 233.00 | +10.00% | 6 990 | 30 | ||||||||||
| TATRA | 177.00 | +4.11% | 465 510 | 2 630 | 166.60 | +1.00% | 38 858 | 236 | ||||||
| TARMAC SEVEROKÁMEN | 318.00 | +1.59% | 11 766 | 37 | 306.00 | +3.00% | 9 792 | 32 | ||||||
| TANEX PLASTY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TANEX | 64.00 | -1.53% | 1 024 | 16 | 66.50 | -4.00% | 200 | 3 | ||||||
| TALORM | ||||||||||||||
| TALORM | 68.00 | 0.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
| ŠUMPER.PR.VOD.SP. | 290.00 | -4.91% | 0 | 0 | 200.00 | -9.00% | 12 500 | 62 | ||||||
| ŠTI HOLDING | 190.10 | 0.00% | 124 706 | 656 | 190.10 | -1.00% | 33 218 | 176 | ||||||
| ŠTERNBERSKÉ LESY | 120.00 | 0.00% | 2 640 | 22 | 95.00 | -4.00% | 380 | 4 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 525.00 | 0.00% | 9 450 | 18 | 500.00 | -6.00% | 3 500 | 7 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 285.00 | -1.72% | 27 930 | 98 | -3.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 148.92 | -4.99% | 0 | 0 | 142.00 | +1.00% | 4 260 | 30 | ||||||
| ŠROUBÁRNA TURNOV | 180.00 | -10.00% | 12 780 | 71 | 0.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 10 500 | 50 | 210.00 | 0.00% | 24 560 | 120 | ||||||
| ŠREJBEROVA IS OPF | 209.00 | 0.00% | 75 658 | 362 | 210.00 | 0.00% | 16 700 | 80 | ||||||
| ŠMERAL BRNO | 144.40 | -5.00% | 13 574 | 94 | 140.00 | +2.00% | 19 974 | 140 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
