Nejnižší kurz, Burza Praha dne 30.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.SPOL.VRCH. | 64.41 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 64.67 | -4.99% | 0 | 0 | 70.50 | -5.00% | 282 | 4 | ||||||
| PRAGA HOSTIVAŘ | 64.70 | -1.96% | 9 705 | 150 | 60.40 | +8.00% | 5 798 | 96 | ||||||
| PEKÁRNA CHOMUTOV | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 64.83 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 64.95 | +9.99% | 1 494 | 23 | 38.00 | -5.00% | 456 | 12 | ||||||
| ČSAD BLANSKO | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 64.98 | -5.00% | 3 574 | 55 | 72.00 | +9.00% | 1 584 | 22 | ||||||
| TESLA KARLÍN | 65.00 | +3.17% | 7 605 | 117 | 62.10 | +1.00% | 1 553 | 25 | ||||||
| SPECIALTRANS.NOS. | 65.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 805 | 33 | ||||||
| JITŘENKA PRAHA | 65.00 | 0.00% | 19 760 | 304 | 0.00% | 0 | 0 | |||||||
| MATE | 65.00 | 0.00% | 2 665 | 41 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 65.00 | 0.00% | 0 | 0 | 65.50 | -1.00% | 1 834 | 28 | ||||||
| IMADOS | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HEDVA | 65.10 | -2.10% | 8 854 | 136 | 65.00 | -3.00% | 10 458 | 162 | ||||||
| GRAFOSTROJ | 65.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 65.67 | +4.98% | 39 336 | 599 | 63.10 | +4.00% | 5 906 | 94 | ||||||
| POZ.STAVBY PŘEROV | 65.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 65.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 65.98 | +4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 66.00 | 0.00% | 1 188 | 18 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 66.00 | 0.00% | 528 | 8 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| APOLLÓN HOLDING | 66.10 | -2.00% | 345 240 | 5 223 | 64.50 | -5.00% | 21 675 | 350 | ||||||
| PREFA BRNO | 66.31 | -5.00% | 9 748 | 147 | 73.00 | -3.00% | 365 | 5 | ||||||
| KONE LIFTS | 66.42 | -10.00% | 266 | 4 | +5.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 66.50 | -5.00% | 5 387 | 81 | 70.00 | -1.00% | 3 624 | 54 | ||||||
| POZ.STAVBY KLATOVY | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 66.60 | -10.00% | 0 | 0 | 65.50 | -3.00% | 983 | 15 | ||||||
| DAKO-CZ | 66.79 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 66.83 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| REDASH | 67.00 | +1.28% | 13 534 | 202 | 66.00 | -4.00% | 4 100 | 66 | ||||||
| CENTEX | 67.00 | 0.00% | 536 | 8 | +5.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 67.00 | 0.00% | 1 072 | 16 | 0.00% | 0 | 0 | |||||||
| VESNA | 67.00 | +0.60% | 1 206 | 18 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 67.25 | -4.98% | 7 599 | 113 | 80.00 | 0.00% | 1 040 | 13 | ||||||
| CARBORUNDUM ELECT. | 67.26 | +1.89% | 942 | 14 | +5.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 68.00 | -1.67% | 2 720 | 40 | 0.00% | 0 | 0 | |||||||
| TALORM | 68.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 68.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 68.00 | +4.93% | 1 836 | 27 | -8.00% | 0 | 0 | |||||||
| LANAREST BRNO | 68.00 | 0.00% | 8 160 | 120 | 59.00 | +6.00% | 5 231 | 86 | ||||||
| ZELENINA OSTRAVA | 68.00 | 0.00% | 2 040 | 30 | 0.00% | 0 | 0 | |||||||
| MYKANA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 68.35 | +4.99% | 10 731 | 157 | 57.00 | +4.00% | 8 217 | 132 | ||||||
| ENERGOSTROJ. PARD. | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 68.85 | -10.00% | 2 066 | 30 | 119.00 | -3.00% | 3 736 | 34 | ||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 828 | 12 | +5.00% | 0 | 0 | |||||||
| TTP ELITEX | 69.00 | +7.82% | 13 317 | 193 | 57.50 | -4.00% | 1 725 | 30 | ||||||
| ALBATROS | 69.00 | -9.09% | 276 | 4 | 78.00 | +4.00% | 4 192 | 54 | ||||||
| STAVCENT | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČC | 69.17 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| LARM | 69.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 69.31 | +4.99% | 9 773 | 141 | 66.80 | +3.00% | 1 066 | 16 | ||||||
| AGRONA | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
