Nejvyšší kurz, Burza Praha dne 30.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY CHEB | 336.00 | +2.43% | 13 104 | 39 | 450.00 | 0.00% | 5 850 | 13 | ||||||
| HOTEL ČERNIGOV | 336.00 | +0.29% | 9 072 | 27 | 337.30 | +6.00% | 2 349 | 7 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 336.00 | +9.80% | 20 832 | 62 | 318.00 | 0.00% | 17 100 | 54 | ||||||
| PEKÁRNA ŽATEC | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 333.00 | -10.00% | 13 320 | 40 | 0.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 333.00 | +9.90% | 9 990 | 30 | 380.00 | +1.00% | 9 360 | 26 | ||||||
| UHEL.SKL.JIHLAVA | 332.00 | -8.53% | 2 656 | 8 | +2.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 331.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| UNIGEO | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PEGA | 330.00 | -1.49% | 28 710 | 87 | 266.00 | -3.00% | 15 960 | 60 | ||||||
| MECH.ZÁV.DOBROVICE | 330.00 | +10.00% | 8 250 | 25 | +5.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 329.00 | -0.30% | 987 000 | 3 000 | 321.30 | -1.00% | 208 049 | 648 | ||||||
| NOVING | 327.00 | +9.73% | 0 | 0 | 400.00 | -8.00% | 34 015 | 100 | ||||||
| PRAMEN BRUNTÁL | 326.00 | +9.76% | 5 868 | 18 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 326.00 | +9.76% | 2 608 | 8 | +17.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 325.00 | -1.21% | 15 600 | 48 | 312.00 | -3.00% | 1 206 | 4 | ||||||
| ATAS NÁCHOD | 325.00 | +4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 320.00 | +0.31% | 20 480 | 64 | 294.50 | -5.00% | 2 062 | 7 | ||||||
| TESLA SEZAM | 320.00 | +3.22% | 320 000 | 1 000 | 335.00 | +2.00% | 27 268 | 84 | ||||||
| PIVOV.LOUNY | 319.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DESKO | 319.00 | -3.03% | 11 484 | 36 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 318.00 | +1.59% | 11 766 | 37 | 306.00 | +3.00% | 9 792 | 32 | ||||||
| LES. SPOL.H.BLATNÁ | 315.00 | -0.94% | 28 980 | 92 | -3.00% | 0 | 0 | |||||||
| COLORBETON | 314.00 | +9.79% | 314 | 1 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 314.00 | -4.55% | 23 550 | 75 | 300.00 | +3.00% | 10 501 | 35 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 312.00 | -4.29% | 71 136 | 228 | +1.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 311.00 | -1.89% | 15 239 | 49 | 296.00 | -4.00% | 7 250 | 25 | ||||||
| KRKONOŠSKÉ VÁPENKY | 310.00 | 0.00% | 14 260 | 46 | -2.00% | 0 | 0 | |||||||
| IMPS | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 7 440 | 24 | ||||||
| GRAFO | 309.00 | -4.92% | 5 562 | 18 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 308.00 | 0.00% | 6 468 | 21 | 300.00 | 0.00% | 6 560 | 22 | ||||||
| HARV.SPOL.ARBITR | 303.00 | +9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 303.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 302.00 | +4.86% | 120 800 | 400 | 264.20 | +2.00% | 21 929 | 83 | ||||||
| ČSAD PRACHATICE | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 302.00 | 0.00% | 604 | 2 | +5.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 302.00 | +4.86% | 45 904 | 152 | 281.50 | -5.00% | 12 270 | 46 | ||||||
| LESOSTAVBY TŘEBOŇ | 302.00 | 0.00% | 18 120 | 60 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 301.00 | 0.00% | 903 | 3 | 304.80 | 0.00% | 610 | 2 | ||||||
| MJM LITOVEL | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 400 | 18 | ||||||
| JIHOČESKÝ CHOVATEL | 300.00 | 0.00% | 21 900 | 73 | -8.00% | 0 | 0 | |||||||
| ŽDB | 300.00 | 0.00% | 309 000 | 1 030 | 299.90 | -1.00% | 17 489 | 59 | ||||||
| PRIOR IK | 300.00 | -8.81% | 13 200 | 44 | 279.10 | -10.00% | 1 116 | 4 | ||||||
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 5 130 | 18 | ||||||
| KOVOHUTĚ PŘÍBRAM | 299.00 | -4.77% | 74 750 | 250 | 290.00 | +7.00% | 12 760 | 44 | ||||||
| ORPA | 299.00 | +7.94% | 13 455 | 45 | 275.00 | +3.00% | 275 | 1 | ||||||
| SPALOVNA VYSOČANY | 298.00 | +0.33% | 22 946 | 77 | 312.00 | +7.00% | 1 248 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 297.00 | +10.00% | 13 068 | 44 | 245.00 | 0.00% | 1 926 | 8 | ||||||
| TOS ČELÁKOVICE | 297.00 | -10.00% | 0 | 0 | 293.00 | -4.00% | 2 344 | 8 | ||||||
| SLEZAN FRÝDEK-MÍS. | 296.00 | +0.68% | 2 664 | 9 | ||||||||||
| ZZN SEMILY | 296.00 | +4.22% | 19 832 | 67 | -4.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 295.00 | +9.66% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 292.00 | -4.88% | 14 600 | 50 | 309.60 | -8.00% | 9 907 | 32 | ||||||
| ČS.PLAVBA LABSKÁ | 292.00 | -4.88% | 1 198 952 | 4 106 | 285.00 | +3.00% | 136 271 | 488 | ||||||
| AGROZET Č.BUDĚJ. | 290.00 | +1.39% | 4 640 | 16 | 275.00 | +1.00% | 2 750 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 290.00 | -2.68% | 126 150 | 435 | 275.00 | -8.00% | 35 203 | 128 | ||||||
| HŘEBČÍN NAPAJEDLA | 290.00 | -9.93% | 5 800 | 20 | 376.00 | +10.00% | 4 512 | 12 | ||||||
| CUKR. UNIČOV | 290.00 | +9.84% | 0 | 0 | 305.50 | -4.00% | 3 666 | 12 | ||||||
| GRAFIT | 290.00 | +2.83% | 6 670 | 23 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 290.00 | -4.91% | 0 | 0 | 200.00 | -9.00% | 12 500 | 62 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
