Nejnižší kurz, RM Systém dne 30.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIRČANY | 97.00 | -7.96% | 679 | 7 | 126.00 | +9.00% | 4 158 | 33 | ||||||
| LESY PROTIVÍN | 136.13 | -9.99% | 0 | 0 | 126.00 | -3.00% | 2 208 | 18 | ||||||
| INOV.CENTR. VVÚPS | 64.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 756 | 6 | ||||||
| IF BOHEMIA 2.ZEMPO | 126.00 | +7.00% | 39 188 | 318 | ||||||||||
| SILNICE ZNOJMO | 132.00 | +0.74% | 13 200 | 100 | 126.00 | 0.00% | 11 928 | 95 | ||||||
| ČKD DUKLA PRAHA | 126.35 | -5.00% | 18 700 | 148 | 126.10 | -9.00% | 38 343 | 300 | ||||||
| IF ZBROJOV.VSETÍN | 126.50 | -7.00% | 3 163 | 25 | ||||||||||
| ZZN POLABÍ | 124.00 | +1.63% | 868 | 7 | 126.50 | -6.00% | 759 | 6 | ||||||
| HOME | 170.00 | 0.00% | 8 500 | 50 | 126.70 | -3.00% | 10 136 | 80 | ||||||
| TOVÁR.MLÝN.STROJŮ | 132.00 | 0.00% | 34 188 | 259 | 127.30 | -2.00% | 10 800 | 85 | ||||||
| TOMA | 114.45 | +5.00% | 40 859 | 357 | 128.00 | -5.00% | 13 456 | 121 | ||||||
| LES. SPOL.SVITAVY | 128.00 | 0.00% | 3 456 | 27 | 130.00 | +4.00% | 1 300 | 10 | ||||||
| KOVOHUTĚ MNÍŠEK | 137.18 | -5.00% | 17 285 | 126 | 130.00 | +2.00% | 5 079 | 39 | ||||||
| LUHOV | 137.00 | -9.09% | 4 795 | 35 | 130.00 | +7.00% | 780 | 6 | ||||||
| GUMOKOV | 140.00 | +2.94% | 4 200 | 30 | 130.00 | +6.00% | 5 330 | 41 | ||||||
| LESNA | 108.00 | +1.88% | 9 720 | 90 | 130.00 | +6.00% | 3 900 | 30 | ||||||
| NEPTUN BYLANY | 112.00 | +4.67% | 4 816 | 43 | 130.00 | +7.00% | 2 600 | 20 | ||||||
| ZKL VÚVL | 126.00 | -10.00% | 0 | 0 | 131.20 | -4.00% | 787 | 6 | ||||||
| AKRO OPF GLOBAL. | 131.30 | +1.00% | 252 668 | 1 905 | ||||||||||
| LES. SPOL.LEDEČ | 149.60 | 0.00% | 0 | 0 | 132.00 | -4.00% | 3 960 | 30 | ||||||
| KRUŠNOH.STROJ.MOST | 128.37 | -4.99% | 8 729 | 68 | 132.00 | +1.00% | 12 324 | 93 | ||||||
| AGROBANKA PRAHA | 128.00 | -0.07% | 117 376 | 917 | 132.00 | +1.00% | 92 532 | 701 | ||||||
| FINOP HOLDING | 135.00 | -0.73% | 63 450 | 470 | 132.10 | -2.00% | 28 145 | 214 | ||||||
| SAMKA | 169.72 | +4.99% | 3 394 | 20 | 133.00 | 0.00% | 2 660 | 20 | ||||||
| ZZN DOMAŽLICE | 120.96 | +5.00% | 0 | 0 | 133.00 | -5.00% | 1 463 | 11 | ||||||
| VÚZORT | 142.78 | +10.00% | 0 | 0 | 135.00 | +4.00% | 405 | 3 | ||||||
| LOMBARD INDUSTRIAL | 120.04 | -4.99% | 6 842 | 57 | 135.00 | +6.00% | 8 081 | 61 | ||||||
| AMYLON | 121.50 | 0.00% | 4 374 | 36 | 135.00 | -4.00% | 945 | 7 | ||||||
| ZETOR | 141.75 | +5.00% | 113 967 | 804 | 136.00 | +4.00% | 132 640 | 947 | ||||||
| KRUŠNOHORSKÉ LESY | 142.50 | -5.00% | 19 808 | 139 | 136.50 | -8.00% | 6 143 | 45 | ||||||
| CUKROVAR LITOVEL | 102.91 | +9.99% | 0 | 0 | 137.00 | 0.00% | 548 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 126.00 | -10.00% | 0 | 0 | 137.90 | -8.00% | 690 | 5 | ||||||
| NYCOM | 127.56 | 0.00% | 0 | 0 | 138.00 | -10.00% | 1 932 | 14 | ||||||
| VÝBĚROVÁ INVESTIČ | 138.00 | -5.00% | 1 380 | 10 | ||||||||||
| PIV.A SOD.JIHLAVA | 164.00 | +5.24% | 820 | 5 | 139.00 | -2.00% | 1 112 | 8 | ||||||
| CUKRÁRNA KARLÍN | 184.50 | -10.00% | 0 | 0 | 140.00 | -10.00% | 2 380 | 17 | ||||||
| ŠMERAL BRNO | 144.40 | -5.00% | 13 574 | 94 | 140.00 | +2.00% | 19 974 | 140 | ||||||
| MAGNET | 141.00 | -2.36% | 11 280 | 80 | 140.00 | +4.00% | 21 980 | 157 | ||||||
| AGROMA OSTRAVA | 141.00 | +1.00% | 7 280 | 54 | ||||||||||
| KIF MOST | 137.47 | -4.99% | 19 246 | 140 | 141.00 | +2.00% | 187 350 | 1 261 | ||||||
| FASÁDOSTAV PRAHA | 150.00 | -2.81% | 8 550 | 57 | 141.00 | +5.00% | 4 993 | 37 | ||||||
| WIENERBERGER C.P. | 142.00 | +0.70% | 568 | 4 | 141.60 | +1.00% | 2 832 | 20 | ||||||
| OBCHODNÍ DŮM ALFA | 150.00 | -0.72% | 1 500 | 10 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| ŠROUBÁRNA ŽATEC | 148.92 | -4.99% | 0 | 0 | 142.00 | +1.00% | 4 260 | 30 | ||||||
| MASSAG | 160.00 | -3.03% | 15 520 | 97 | 142.20 | -3.00% | 142 | 1 | ||||||
| INTERIER PRAHA | 147.25 | -5.00% | 0 | 0 | 142.30 | +5.00% | 2 419 | 17 | ||||||
| LONKA PŘÍBOR | 168.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| SILNICE JIČÍN | 146.00 | 0.00% | 3 212 | 22 | 143.00 | -5.00% | 2 574 | 18 | ||||||
| SPIF VŠEOBECNÝ | 145.00 | 0.00% | 1 224 815 | 8 447 | 143.10 | -1.00% | 497 126 | 3 496 | ||||||
| OSONA | 140.00 | 0.00% | 0 | 0 | 144.00 | +10.00% | 28 800 | 200 | ||||||
| IF PRO EKOL.A REC | 144.00 | +8.00% | 31 264 | 220 | ||||||||||
| EQUIL INVEST | 144.00 | +3.00% | 4 320 | 30 | ||||||||||
| RAIFFEISEN ALFA PF | 145.50 | +4.00% | 249 220 | 1 737 | ||||||||||
| SILON | 134.56 | +4.99% | 20 184 | 150 | 146.00 | +1.00% | 13 286 | 91 | ||||||
| STAVOSTROJ | 162.17 | +4.99% | 5 838 | 36 | 146.50 | -3.00% | 2 051 | 14 | ||||||
| ZZN HAVL. BROD | 160.00 | -3.03% | 36 640 | 229 | 146.50 | -7.00% | 3 516 | 24 | ||||||
| NATURAMYL | 135.00 | 0.00% | 5 940 | 44 | 149.00 | +7.00% | 298 | 2 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 149.24 | +4.99% | 0 | 0 | 149.00 | 0.00% | 6 657 | 48 | ||||||
| INVEST.PODNIK.FOND | 149.30 | +5.00% | 23 117 | 154 | ||||||||||
| GUMÁRNY ZUBŘÍ | 130.45 | -0.30% | 1 696 | 13 | 150.00 | +9.00% | 4 650 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
