Nejvyšší kurz, RM Systém dne 30.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KUPONINVEST | 215.00 | +5.00% | 334 174 | 1 582 | ||||||||||
| KOVOHUTĚ POVRLY | 230.00 | -4.95% | 0 | 0 | 214.50 | -5.00% | 3 003 | 14 | ||||||
| JESENIC.MLÉKÁRNY | 219.00 | -9.87% | 19 053 | 87 | 212.50 | -3.00% | 7 353 | 37 | ||||||
| AVIA | 224.00 | +2.28% | 203 616 | 909 | 211.00 | +1.00% | 9 310 | 42 | ||||||
| ŠREJBEROVA IS OPF | 209.00 | 0.00% | 75 658 | 362 | 210.00 | 0.00% | 16 700 | 80 | ||||||
| EVBAK SPECIÁLNÍ | 210.00 | +6.00% | 101 036 | 494 | ||||||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 10 500 | 50 | 210.00 | 0.00% | 24 560 | 120 | ||||||
| MOTOKOV INTER. | 236.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 630 | 3 | ||||||
| RESONANČNÍ PILA | 220.00 | 0.00% | 3 520 | 16 | 208.00 | -6.00% | 2 380 | 11 | ||||||
| SEVAC | 193.34 | +9.99% | 0 | 0 | 206.00 | -1.00% | 1 648 | 8 | ||||||
| JLV | 208.00 | -1.88% | 1 456 | 7 | 205.20 | -9.00% | 3 928 | 19 | ||||||
| ZLATÝ IF KVANTO | 204.10 | +1.00% | 923 886 | 4 443 | ||||||||||
| ON SEMICONDUCT. CR | 197.60 | -5.00% | 43 472 | 220 | 204.10 | -3.00% | 8 572 | 42 | ||||||
| AGRO-TEX | 208.00 | +4.75% | 0 | 0 | 204.00 | -4.00% | 13 051 | 66 | ||||||
| OBAL ROZKOŠ | 181.01 | -4.73% | 7 059 | 39 | 202.00 | +1.00% | 3 828 | 19 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 75 390 | 359 | 201.80 | -6.00% | 4 036 | 20 | ||||||
| GRANDHOTEL ZL. LEV | 172.53 | 0.00% | 0 | 0 | 201.20 | 0.00% | 402 | 2 | ||||||
| RUBENA | 209.00 | -5.00% | 25 080 | 120 | 201.00 | -1.00% | 13 397 | 67 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 190.00 | -6.40% | 9 500 | 50 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| ŠUMPER.PR.VOD.SP. | 290.00 | -4.91% | 0 | 0 | 200.00 | -9.00% | 12 500 | 62 | ||||||
| LESY HLUBOKÁ | 200.00 | -2.43% | 4 400 | 22 | 200.00 | -2.00% | 2 400 | 12 | ||||||
| MORAVSKÝ DRUŽ.IF | 200.00 | -2.00% | 5 800 | 30 | ||||||||||
| HOTEL INTERNAT.BRN | 160.38 | -10.00% | 3 528 | 22 | 200.00 | -2.00% | 1 600 | 8 | ||||||
| VÍTKOVICE | 202.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 202 641 | 1 027 | ||||||
| SOLO | 173.00 | +0.87% | 9 515 | 55 | 200.00 | 0.00% | 19 400 | 97 | ||||||
| KVANTO IPF | 201.00 | -4.73% | 266 325 | 1 325 | 200.00 | 0.00% | 100 637 | 500 | ||||||
| MOSTÁRNA HUSTOPEČE | 213.00 | -4.91% | 0 | 0 | 200.00 | -2.00% | 2 642 | 13 | ||||||
| DEZA | 200.00 | 0.00% | 3 200 | 16 | ||||||||||
| PIVOV.PARDUBICE | 205.00 | 0.00% | 10 045 | 49 | 200.00 | +4.00% | 2 400 | 12 | ||||||
| VÁLCOVNY PLECHU | 202.00 | +1.00% | 401 576 | 1 988 | 199.50 | -1.00% | 78 151 | 394 | ||||||
| GAMEX | 222.00 | -9.75% | 0 | 0 | 198.00 | +3.00% | 963 | 5 | ||||||
| ZBROJOVKA BRNO | 197.94 | +4.99% | 137 766 | 696 | 198.00 | +6.00% | 48 040 | 240 | ||||||
| PRIOR PŘEROV | 207.00 | -8.81% | 20 286 | 98 | 198.00 | -10.00% | 1 188 | 6 | ||||||
| VALUTA HOŘICE IF | 197.00 | 0.00% | 5 910 | 30 | ||||||||||
| POTRAVINÁŘSKÝ PF | 196.00 | 0.00% | 9 800 | 50 | ||||||||||
| BIVOJ OPAVA | 198.00 | +4.21% | 33 858 | 171 | 195.00 | -10.00% | 21 690 | 104 | ||||||
| FRIGERA | 215.00 | -2.27% | 28 380 | 132 | 195.00 | 0.00% | 2 738 | 14 | ||||||
| LATER CHRUDIM | 221.00 | +4.73% | 6 188 | 28 | 191.10 | -5.00% | 1 720 | 9 | ||||||
| KLATOVSKÉ RYBÁŘST. | 205.00 | 0.00% | 0 | 0 | 191.00 | +6.00% | 7 011 | 36 | ||||||
| ŠTI HOLDING | 190.10 | 0.00% | 124 706 | 656 | 190.10 | -1.00% | 33 218 | 176 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 0 | 0 | 190.10 | -5.00% | 3 802 | 20 | ||||||
| CONSUS IF | 0 | 0 | 190.00 | 0.00% | 143 190 | 717 | ||||||||
| GUMOTEX | 189.00 | +5.00% | 0 | 0 | 190.00 | +1.00% | 3 610 | 19 | ||||||
| JIHLAVSKÉ DZ | 187.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 20 700 | 105 | ||||||
| AGB IF II | 190.00 | +4.00% | 98 381 | 514 | ||||||||||
| COLORLAK | 196.12 | +4.99% | 9 022 | 46 | 190.00 | +1.00% | 5 415 | 29 | ||||||
| PF PRAVID.PŘ. 1.IN | 197.00 | -1.99% | 65 010 | 330 | 189.30 | -5.00% | 38 600 | 198 | ||||||
| AREMS TŘEBOŇ | 200.00 | 0.00% | 18 000 | 90 | 189.10 | +3.00% | 5 673 | 30 | ||||||
| PRAGOFOND IF | 153.03 | 0.00% | 0 | 0 | 189.00 | +9.00% | 25 857 | 137 | ||||||
| INTERHOT.PARKHOTEL | 211.00 | -0.47% | 2 954 | 14 | 189.00 | -9.00% | 1 532 | 8 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 191.00 | 0.00% | 0 | 0 | 188.00 | -2.00% | 18 410 | 97 | ||||||
| ČSAD OSTRAVA | 179.42 | +4.99% | 53 826 | 300 | 187.00 | +6.00% | 54 400 | 300 | ||||||
| MEDICAMENTA | 210.00 | 0.00% | 10 080 | 48 | 185.70 | 0.00% | 3 714 | 20 | ||||||
| KLIMA | 179.20 | -4.99% | 0 | 0 | 185.30 | -3.00% | 12 971 | 71 | ||||||
| CUKROVAR KOJETÍN | 148.00 | +2.06% | 6 808 | 46 | 185.00 | -1.00% | 370 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 188.00 | 0.00% | 6 016 | 32 | 183.00 | +4.00% | 13 656 | 76 | ||||||
| SPRÁVA FONDŮ IS | 183.00 | -7.00% | 3 660 | 20 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 222.00 | +0.45% | 2 220 | 10 | 182.20 | +4.00% | 182 | 1 | ||||||
| ODKOLEK | 185.00 | +2.77% | 4 070 | 22 | 182.00 | +2.00% | 8 736 | 48 | ||||||
| LINASET | 170.10 | -10.00% | 0 | 0 | 181.20 | -9.00% | 544 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
