Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROAGRO LIBEREC | 51.00 | 0.00% | 4 080 | 80 | 48.00 | -6.00% | 576 | 12 | ||||||
| LESY KAPLICE | 146.00 | 0.00% | 4 088 | 28 | 0.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 111.00 | +9.96% | 4 107 | 37 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 458.00 | -4.97% | 4 122 | 9 | 455.00 | -9.00% | 19 552 | 42 | ||||||
| LES. SPOL.JIHLAVA | 180.00 | -10.00% | 4 140 | 23 | 167.00 | -11.00% | 6 547 | 41 | ||||||
| SBĚRNÉ SUROV. ČB | 148.00 | -5.35% | 4 144 | 28 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 138.60 | +5.00% | 4 158 | 30 | 160.00 | +6.00% | 22 720 | 142 | ||||||
| METROPROJEKT | 119.18 | +9.99% | 4 171 | 35 | 117.00 | -8.00% | 1 194 | 10 | ||||||
| GUMOKOV | 140.00 | +2.94% | 4 200 | 30 | 130.00 | +6.00% | 5 330 | 41 | ||||||
| PRAMEN PHA-Č.DVŮR | 140.00 | +3.70% | 4 200 | 30 | 90.10 | -9.00% | 360 | 4 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.51 | +1.50% | 4 210 | 122 | 35.50 | 0.00% | 320 | 9 | ||||||
| STAP | 121.50 | -10.00% | 4 253 | 35 | 119.00 | -5.00% | 4 165 | 35 | ||||||
| ALPINE-IPS OSTRAVA | 474.00 | +0.21% | 4 266 | 9 | 462.70 | -7.00% | 8 791 | 19 | ||||||
| VUMO RADOTÍN | 207.00 | -9.60% | 4 347 | 21 | 0.00% | 0 | 0 | |||||||
| AMYLON | 121.50 | 0.00% | 4 374 | 36 | 135.00 | -4.00% | 945 | 7 | ||||||
| STATEK MIROSLAV | 73.00 | 0.00% | 4 380 | 60 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 366.00 | +1.66% | 4 392 | 12 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| LESY HLUBOKÁ | 200.00 | -2.43% | 4 400 | 22 | 200.00 | -2.00% | 2 400 | 12 | ||||||
| KOZAK KLATOVY | 95.71 | +4.99% | 4 403 | 46 | 90.00 | -4.00% | 774 | 9 | ||||||
| MS FOND (PIAS) | 881.00 | -2.11% | 4 405 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 210.00 | 0.00% | 4 410 | 21 | +10.00% | 0 | 0 | |||||||
| SAMA | 221.00 | -9.79% | 4 420 | 20 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 111.00 | +2.77% | 4 440 | 40 | 118.00 | +1.00% | 3 658 | 31 | ||||||
| PRVNÍ PETROV.ZEM. | 82.50 | +0.60% | 4 455 | 54 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 100.00 | 0.00% | 4 500 | 45 | 100.00 | -2.00% | 3 000 | 30 | ||||||
| MASNA STUDENÁ | 115.76 | +4.99% | 4 515 | 39 | 98.10 | +4.00% | 388 | 4 | ||||||
| DOMA | 43.00 | 0.00% | 4 558 | 106 | +8.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 254.00 | -4.86% | 4 572 | 18 | 257.00 | -10.00% | 1 542 | 6 | ||||||
| ZRUP PŘÍBRAM | 101.92 | -4.99% | 4 586 | 45 | -10.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 290.00 | +1.39% | 4 640 | 16 | 275.00 | +1.00% | 2 750 | 10 | ||||||
| LOKOMOTIVKA PRAHA | 62.16 | +1.40% | 4 662 | 75 | 59.30 | -9.00% | 4 144 | 70 | ||||||
| OTAVA-PATRIA | 235.00 | -2.08% | 4 700 | 20 | 220.00 | -7.00% | 7 620 | 34 | ||||||
| BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 4 702 | 43 | -4.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 181.11 | -9.89% | 4 709 | 26 | -16.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 225.00 | -8.16% | 4 725 | 21 | 259.00 | +1.00% | 2 327 | 9 | ||||||
| LUHOV | 137.00 | -9.09% | 4 795 | 35 | 130.00 | +7.00% | 780 | 6 | ||||||
| LES. SPOL.TELČ | 200.00 | -2.43% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 112.00 | +4.67% | 4 816 | 43 | 130.00 | +7.00% | 2 600 | 20 | ||||||
| ZZN TÁBOR | 69.55 | -9.99% | 4 869 | 70 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 259.00 | +4.85% | 4 921 | 19 | 300.00 | -4.00% | 1 440 | 5 | ||||||
| DST TRUTNOV | 92.90 | -9.99% | 4 924 | 53 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 50.00 | -5.66% | 4 950 | 99 | 68.00 | -3.00% | 2 380 | 35 | ||||||
| SLOVÁC.VOD.A KAN. | 93.50 | +10.00% | 4 956 | 53 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 60.00 | -0.82% | 4 980 | 83 | +1.00% | 0 | 0 | |||||||
| AUTIA | 147.11 | -9.64% | 5 002 | 34 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 25.11 | -0.75% | 5 022 | 200 | 30.00 | 0.00% | 5 820 | 194 | ||||||
| VAMBERECKÉ MASO UZ | 140.00 | 0.00% | 5 040 | 36 | 112.60 | -9.00% | 1 126 | 10 | ||||||
| NEALKO OLOMOUC | 363.00 | -3.96% | 5 082 | 14 | -10.00% | 0 | 0 | |||||||
| ZEVETA | 24.00 | -4.00% | 5 088 | 212 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 170.00 | +4.23% | 5 100 | 30 | +5.00% | 0 | 0 | |||||||
| CEMOS | 84.70 | +10.00% | 5 167 | 61 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 225.00 | -10.00% | 5 175 | 23 | -10.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 5 185 | 85 | 50.00 | +5.00% | 400 | 8 | ||||||
| PIV.A SOD.BŘECLAV | 98.00 | 0.00% | 5 194 | 53 | 75.60 | -1.00% | 227 | 3 | ||||||
| AVIA NOVOSEDLY | 200.00 | 0.00% | 5 200 | 26 | -3.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 650.00 | -1.51% | 5 200 | 8 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 261.00 | +1.95% | 5 220 | 20 | 303.10 | 0.00% | 10 696 | 36 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 5 236 | 238 | -10.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 404.00 | -2.65% | 5 252 | 13 | 383.50 | -5.00% | 7 670 | 20 | ||||||
| TYLEX LETOVICE | 585.00 | -0.84% | 5 265 | 9 | 580.00 | 0.00% | 4 640 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
