Největší objemy, Burza Praha dne 30.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 1 040.00 | +4.00% | 15 600 | 15 | 1 000.00 | 0.00% | 32 000 | 32 | ||||||
| LÁZNĚ KUNDRATICE | 190.00 | -1.04% | 15 580 | 82 | +10.00% | 0 | 0 | |||||||
| MASSAG | 160.00 | -3.03% | 15 520 | 97 | 142.20 | -3.00% | 142 | 1 | ||||||
| K.S.I.O.-1.PF | 19.37 | -4.95% | 15 496 | 800 | 17.00 | -6.00% | 5 120 | 300 | ||||||
| BOHEMIA-LÁZNĚ | 311.00 | -1.89% | 15 239 | 49 | 296.00 | -4.00% | 7 250 | 25 | ||||||
| PARDUBICE 12,7/99 | 100.00 | -0.99% | 15 190 | 14 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 139.00 | +2.20% | 15 151 | 109 | 119.10 | -1.00% | 476 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 651.00 | +5.00% | 14 973 | 23 | 640.00 | +5.00% | 7 640 | 12 | ||||||
| PLYNOSTAV PARDUB. | 292.00 | -4.88% | 14 600 | 50 | 309.60 | -8.00% | 9 907 | 32 | ||||||
| ŘEMPO | 58.11 | +0.18% | 14 528 | 250 | 50.70 | -3.00% | 710 | 14 | ||||||
| GAS-MĚŘENÍ,REGUL. | 427.00 | +7.82% | 14 518 | 34 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 723.00 | +2.55% | 14 460 | 20 | 685.00 | +4.00% | 25 107 | 35 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 288.00 | -4.95% | 14 400 | 50 | 275.00 | -1.00% | 12 353 | 45 | ||||||
| RYBÁŘSTVÍ PŘEROV | 600.00 | 0.00% | 14 400 | 24 | -10.00% | 0 | 0 | |||||||
| VÚOSO | 71.46 | -10.00% | 14 292 | 200 | 0.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 340.00 | +1.19% | 14 280 | 42 | +5.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 310.00 | 0.00% | 14 260 | 46 | -2.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 130.00 | +8.51% | 14 170 | 109 | 122.10 | +1.00% | 1 696 | 14 | ||||||
| ENERGOVOD | 471.00 | -9.94% | 14 130 | 30 | -2.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 730.00 | 0.00% | 13 870 | 19 | 640.00 | -1.00% | 9 600 | 15 | ||||||
| ŠMERAL BRNO | 144.40 | -5.00% | 13 574 | 94 | 140.00 | +2.00% | 19 974 | 140 | ||||||
| ZÁVODY APL.CHEMIE | 226.00 | +9.70% | 13 560 | 60 | -3.00% | 0 | 0 | |||||||
| REDASH | 67.00 | +1.28% | 13 534 | 202 | 66.00 | -4.00% | 4 100 | 66 | ||||||
| LESY PELHŘIMOV | 168.61 | -4.99% | 13 489 | 80 | 0.00% | 0 | 0 | |||||||
| ORPA | 299.00 | +7.94% | 13 455 | 45 | 275.00 | +3.00% | 275 | 1 | ||||||
| CENTRUM ST.INŽ.ZK. | 333.00 | -10.00% | 13 320 | 40 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 69.00 | +7.82% | 13 317 | 193 | 57.50 | -4.00% | 1 725 | 30 | ||||||
| S.P.M.B. | 237.00 | +7.72% | 13 272 | 56 | 217.00 | +8.00% | 7 634 | 36 | ||||||
| SILNICE ZNOJMO | 132.00 | +0.74% | 13 200 | 100 | 126.00 | 0.00% | 11 928 | 95 | ||||||
| PRIOR IK | 300.00 | -8.81% | 13 200 | 44 | 279.10 | -10.00% | 1 116 | 4 | ||||||
| HUTNÍ MONTÁŽE | 150.00 | +3.87% | 13 200 | 88 | 150.00 | +1.00% | 4 200 | 28 | ||||||
| AGROSLUŽBY CHEB | 336.00 | +2.43% | 13 104 | 39 | 450.00 | 0.00% | 5 850 | 13 | ||||||
| ZMA | 72.00 | -1.93% | 13 104 | 182 | +5.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 297.00 | +10.00% | 13 068 | 44 | 245.00 | 0.00% | 1 926 | 8 | ||||||
| LESY Č. KRUMLOV | 353.00 | -4.85% | 13 061 | 37 | 387.10 | -10.00% | 387 | 1 | ||||||
| LIRA | 650.00 | 0.00% | 13 000 | 20 | +5.00% | 0 | 0 | |||||||
| ODETKA | 109.00 | 0.00% | 12 971 | 119 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 381.00 | -9.92% | 12 954 | 34 | -10.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 350.00 | 0.00% | 12 950 | 37 | 320.00 | -6.00% | 2 560 | 8 | ||||||
| FERONA | 122.80 | +1.48% | 12 894 | 105 | 120.50 | 0.00% | 15 047 | 125 | ||||||
| ZZN ZDISLAVICE | 103.10 | +0.78% | 12 888 | 125 | +5.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 111.34 | -5.00% | 12 804 | 115 | 118.50 | 0.00% | 7 110 | 60 | ||||||
| ŠROUBÁRNA TURNOV | 180.00 | -10.00% | 12 780 | 71 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 790.00 | 0.00% | 12 640 | 16 | 790.00 | +3.00% | 29 525 | 38 | ||||||
| SEMOR. SBĚR.SUROV. | 790.00 | -3.54% | 12 640 | 16 | +3.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 263.00 | 0.00% | 12 624 | 48 | 229.50 | -5.00% | 2 295 | 10 | ||||||
| IPS KARLOVY VARY | 1 260.00 | -10.00% | 12 600 | 10 | -4.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 252.00 | 0.00% | 12 600 | 50 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 411.00 | +2.49% | 12 330 | 30 | +1.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 163.00 | +2.50% | 12 225 | 75 | 161.00 | 0.00% | 13 879 | 84 | ||||||
| TRIODYN MEZ BRUMOV | 270.00 | -0.36% | 12 150 | 45 | +5.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 248.00 | -4.98% | 11 904 | 48 | 230.00 | -7.00% | 3 009 | 13 | ||||||
| TARMAC SEVEROKÁMEN | 318.00 | +1.59% | 11 766 | 37 | 306.00 | +3.00% | 9 792 | 32 | ||||||
| RADEGAST PF | 97.85 | -5.00% | 11 742 | 120 | 96.20 | +4.00% | 60 072 | 579 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 230.00 | 0.00% | 11 730 | 51 | 221.10 | -1.00% | 5 734 | 26 | ||||||
| FAGRON | 116.13 | +5.00% | 11 729 | 101 | 98.50 | 0.00% | 1 379 | 14 | ||||||
| VELVETA | 116.00 | -1.69% | 11 600 | 100 | 110.00 | +1.00% | 12 904 | 119 | ||||||
| OD KRUŠNOHOR | 214.00 | -8.93% | 11 556 | 54 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 77.00 | -0.99% | 11 550 | 150 | -1.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 162.00 | +0.62% | 11 502 | 71 | 164.00 | -4.00% | 13 120 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
