Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOSTAVBY KAPLICE | 79.39 | 0.00% | 0 | 0 | 79.00 | +5.00% | 3 555 | 45 | ||||||
| SANATORIUM ASTORIA | 925.00 | +1.09% | 22 200 | 24 | 890.50 | +7.00% | 3 562 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 645.00 | 0.00% | 115 455 | 179 | 601.10 | +1.00% | 3 571 | 6 | ||||||
| MOTOFOND IF | 89.50 | -7.00% | 3 580 | 40 | ||||||||||
| ÚSTAV NEROST.SUR. | 49.24 | +9.98% | 0 | 0 | 58.00 | -2.00% | 3 596 | 62 | ||||||
| TOS KUŘIM | 71.00 | 0.00% | 5 609 | 79 | 63.80 | -7.00% | 3 599 | 57 | ||||||
| GUMOTEX | 189.00 | +5.00% | 0 | 0 | 190.00 | +1.00% | 3 610 | 19 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 80.01 | -9.08% | 480 | 6 | 85.00 | +6.00% | 3 618 | 42 | ||||||
| SOKOLOV. STROJÍRNY | 66.50 | -5.00% | 5 387 | 81 | 70.00 | -1.00% | 3 624 | 54 | ||||||
| ŠKODA DIESEL | 179.55 | +5.00% | 43 990 | 245 | 179.50 | -1.00% | 3 647 | 22 | ||||||
| RENTIÉRSKÝ HOLDING | 111.00 | +2.77% | 4 440 | 40 | 118.00 | +1.00% | 3 658 | 31 | ||||||
| SPRÁVA FONDŮ IS | 183.00 | -7.00% | 3 660 | 20 | ||||||||||
| CUKR. UNIČOV | 290.00 | +9.84% | 0 | 0 | 305.50 | -4.00% | 3 666 | 12 | ||||||
| STAVEBNÍ P.TEPLICE | 96.80 | +10.00% | 0 | 0 | 105.00 | 0.00% | 3 675 | 35 | ||||||
| AVICOM JÁNSKÁ | 85.55 | -4.98% | 16 768 | 196 | 100.00 | 0.00% | 3 700 | 37 | ||||||
| MEDICAMENTA | 210.00 | 0.00% | 10 080 | 48 | 185.70 | 0.00% | 3 714 | 20 | ||||||
| JESENIC.ZÁS.A NÁK. | 68.85 | -10.00% | 2 066 | 30 | 119.00 | -3.00% | 3 736 | 34 | ||||||
| VODNÍ ZDR. HOLEŠOV | 81.67 | +9.99% | 0 | 0 | 75.00 | -1.00% | 3 750 | 50 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 0 | 0 | 190.10 | -5.00% | 3 802 | 20 | ||||||
| OBAL ROZKOŠ | 181.01 | -4.73% | 7 059 | 39 | 202.00 | +1.00% | 3 828 | 19 | ||||||
| SM VOD.A KAN.OVA | 100.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 3 830 | 39 | ||||||
| KOVOHUTĚ ROKYCANY | 98.00 | 0.00% | 2 940 | 30 | 96.00 | -5.00% | 3 840 | 40 | ||||||
| LESNA | 108.00 | +1.88% | 9 720 | 90 | 130.00 | +6.00% | 3 900 | 30 | ||||||
| EGÚ BRNO | 546.00 | 0.00% | 0 | 0 | 650.50 | -1.00% | 3 903 | 6 | ||||||
| JLV | 208.00 | -1.88% | 1 456 | 7 | 205.20 | -9.00% | 3 928 | 19 | ||||||
| LES. SPOL.LEDEČ | 149.60 | 0.00% | 0 | 0 | 132.00 | -4.00% | 3 960 | 30 | ||||||
| OFT HOLDING PRAHA | 426.00 | -4.91% | 0 | 0 | 397.00 | -1.00% | 3 970 | 10 | ||||||
| LÁZNĚ PODĚBRADY | 351.00 | 0.00% | 49 842 | 142 | 331.20 | 0.00% | 3 974 | 12 | ||||||
| MRAZÍRNY DAŠICE | 53.00 | -5.35% | 1 060 | 20 | 53.00 | +4.00% | 3 975 | 75 | ||||||
| J.B.IF | 100.00 | +5.00% | 4 000 | 40 | ||||||||||
| SPOJPROJEKT PRAHA | 366.00 | +1.66% | 4 392 | 12 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| MASO PLANÁ | 393.00 | +9.77% | 0 | 0 | 668.00 | -3.00% | 4 008 | 6 | ||||||
| IF AB-UNIFOND | 80.50 | 0.00% | 0 | 0 | 80.60 | +3.00% | 4 030 | 50 | ||||||
| PRECHEZA | 360.00 | -4.00% | 52 200 | 145 | 336.00 | -9.00% | 4 032 | 12 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 75 390 | 359 | 201.80 | -6.00% | 4 036 | 20 | ||||||
| REDASH | 67.00 | +1.28% | 13 534 | 202 | 66.00 | -4.00% | 4 100 | 66 | ||||||
| LOKOMOTIVKA PRAHA | 62.16 | +1.40% | 4 662 | 75 | 59.30 | -9.00% | 4 144 | 70 | ||||||
| JIRČANY | 97.00 | -7.96% | 679 | 7 | 126.00 | +9.00% | 4 158 | 33 | ||||||
| STAP | 121.50 | -10.00% | 4 253 | 35 | 119.00 | -5.00% | 4 165 | 35 | ||||||
| ALBATROS | 69.00 | -9.09% | 276 | 4 | 78.00 | +4.00% | 4 192 | 54 | ||||||
| HUTNÍ MONTÁŽE | 150.00 | +3.87% | 13 200 | 88 | 150.00 | +1.00% | 4 200 | 28 | ||||||
| MEP POSTŘELMOV | 83.97 | +4.98% | 16 542 | 197 | 65.00 | +2.00% | 4 200 | 60 | ||||||
| ZAKLÁDÁNÍ STAVEB | 130.00 | 0.00% | 20 280 | 156 | 120.00 | 0.00% | 4 200 | 35 | ||||||
| FATRA | 1 105.00 | +0.45% | 76 245 | 69 | 1 051.10 | -4.00% | 4 206 | 4 | ||||||
| KARTOGRAFIE PRAHA | 261.00 | -1.87% | 3 132 | 12 | 281.00 | 0.00% | 4 215 | 15 | ||||||
| ŠROUBÁRNA ŽATEC | 148.92 | -4.99% | 0 | 0 | 142.00 | +1.00% | 4 260 | 30 | ||||||
| BASK | 880.00 | 0.00% | 20 240 | 23 | 870.50 | +2.00% | 4 296 | 5 | ||||||
| EKOINGSTAV BRNO | 609.00 | +0.66% | 45 066 | 74 | 539.70 | -4.00% | 4 318 | 8 | ||||||
| EKOAGROFOND ÚSTÍ | 48.00 | +4.00% | 4 320 | 90 | ||||||||||
| EQUIL INVEST | 144.00 | +3.00% | 4 320 | 30 | ||||||||||
| ZZN ROKYCANY | 82.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 4 326 | 56 | ||||||
| LABIT | 80.30 | +10.00% | 22 645 | 282 | 75.00 | 0.00% | 4 332 | 58 | ||||||
| TRANZA | 175.00 | -3.84% | 23 625 | 135 | 173.50 | -6.00% | 4 338 | 25 | ||||||
| VHOS | 640.00 | +0.78% | 337 920 | 528 | 543.50 | +2.00% | 4 348 | 8 | ||||||
| ZÁPČ. LIKO PLZEŇ | 74.00 | +0.68% | 3 404 | 46 | 89.50 | -4.00% | 4 386 | 49 | ||||||
| ADAMOVSKÉ STROJ. | 271.00 | -4.91% | 0 | 0 | 247.70 | -4.00% | 4 459 | 18 | ||||||
| GEOINDUSTRIA | 88.30 | +1.34% | 6 358 | 72 | 83.00 | +2.00% | 4 482 | 54 | ||||||
| HŘEBČÍN NAPAJEDLA | 290.00 | -9.93% | 5 800 | 20 | 376.00 | +10.00% | 4 512 | 12 | ||||||
| TONASO | 156.00 | -1.26% | 11 232 | 72 | 150.10 | +8.00% | 4 522 | 30 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 363.00 | +10.00% | 2 904 | 8 | 325.10 | 0.00% | 4 551 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
