Největší objemy, RM Systém dne 30.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁR.PRŮM. | 40.20 | +5.00% | 9 215 | 225 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 102.11 | 0.00% | 0 | 0 | 100.00 | 0.00% | 9 204 | 96 | ||||||
| LUKRATIV BRNO | 33.10 | 0.00% | 9 198 | 280 | ||||||||||
| THRALL VAGONKA ST. | 161.99 | +4.99% | 32 398 | 200 | 152.60 | +1.00% | 9 186 | 60 | ||||||
| BOPO | 104.84 | +4.99% | 0 | 0 | 103.00 | +1.00% | 9 166 | 79 | ||||||
| LES. SPOL.LANŠKR. | 141.00 | 0.00% | 0 | 0 | 154.00 | +5.00% | 9 108 | 61 | ||||||
| ELITE | 83.94 | -4.99% | 0 | 0 | 78.00 | -2.00% | 8 952 | 114 | ||||||
| ALPINE-IPS OSTRAVA | 474.00 | +0.21% | 4 266 | 9 | 462.70 | -7.00% | 8 791 | 19 | ||||||
| ODKOLEK | 185.00 | +2.77% | 4 070 | 22 | 182.00 | +2.00% | 8 736 | 48 | ||||||
| BYTEX | 112.99 | +9.99% | 0 | 0 | 73.00 | +3.00% | 8 731 | 127 | ||||||
| ASSIDOMÄN SEPAP | 1 325.00 | 0.00% | 417 375 | 315 | 1 246.70 | -5.00% | 8 727 | 7 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 249.00 | +9.69% | 35 856 | 144 | 253.00 | +8.00% | 8 675 | 35 | ||||||
| PIVOV.VRATISLAVICE | 1 010.00 | +2.02% | 89 890 | 89 | 923.00 | +3.00% | 8 659 | 10 | ||||||
| ON SEMICONDUCT. CR | 197.60 | -5.00% | 43 472 | 220 | 204.10 | -3.00% | 8 572 | 42 | ||||||
| GRANDHOTEL PUPP | 511.00 | +0.98% | 10 220 | 20 | 502.30 | 0.00% | 8 525 | 17 | ||||||
| MEVA | 79.50 | -9.99% | 159 | 2 | 82.00 | -5.00% | 8 446 | 103 | ||||||
| KOLORA SEMILY | 68.35 | +4.99% | 10 731 | 157 | 57.00 | +4.00% | 8 217 | 132 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 542.00 | -4.91% | 23 848 | 44 | 528.70 | -2.00% | 8 165 | 15 | ||||||
| ŠKODA LIAZ | 146.10 | -1.35% | 16 509 | 113 | 150.00 | 0.00% | 8 124 | 56 | ||||||
| LOMBARD INDUSTRIAL | 120.04 | -4.99% | 6 842 | 57 | 135.00 | +6.00% | 8 081 | 61 | ||||||
| SKLO BOHEMIA | 1 005.00 | -4.73% | 28 140 | 28 | 1 006.20 | -7.00% | 8 047 | 8 | ||||||
| ČKD POLOVODIČE PHA | 12.74 | -9.96% | 0 | 0 | 15.00 | 0.00% | 7 995 | 533 | ||||||
| INTERKUPON HOLDING | 110.20 | 0.00% | 11 020 | 100 | 106.00 | 0.00% | 7 875 | 75 | ||||||
| SPOFA | 1 105.00 | -4.32% | 27 625 | 25 | 1 131.00 | -1.00% | 7 855 | 7 | ||||||
| ČETRANS ÚSTÍ N.L. | 96.76 | +0.01% | 22 739 | 235 | 85.20 | -9.00% | 7 829 | 92 | ||||||
| BVV INVEST IS | 19.60 | +4.00% | 7 805 | 400 | ||||||||||
| SATIVA KEŘKOV | 653.00 | +0.46% | 58 770 | 90 | 650.00 | +5.00% | 7 800 | 12 | ||||||
| PSG | 82.00 | -3.52% | 8 774 | 107 | 83.00 | -7.00% | 7 706 | 92 | ||||||
| SPUR | 619.00 | +9.94% | 0 | 0 | 480.00 | -6.00% | 7 680 | 16 | ||||||
| SIDIA | 542.00 | +9.93% | 0 | 0 | 512.00 | +4.00% | 7 680 | 15 | ||||||
| DOP.STAVBY A MOSTY | 404.00 | -2.65% | 5 252 | 13 | 383.50 | -5.00% | 7 670 | 20 | ||||||
| VOJENSKÉ STAV.PHA | 651.00 | +5.00% | 14 973 | 23 | 640.00 | +5.00% | 7 640 | 12 | ||||||
| S.P.M.B. | 237.00 | +7.72% | 13 272 | 56 | 217.00 | +8.00% | 7 634 | 36 | ||||||
| OTAVA-PATRIA | 235.00 | -2.08% | 4 700 | 20 | 220.00 | -7.00% | 7 620 | 34 | ||||||
| IMPS | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 7 440 | 24 | ||||||
| PREFA GRYGOV | 355.00 | +1.42% | 3 195 | 9 | 337.50 | -1.00% | 7 425 | 22 | ||||||
| JESENIC.MLÉKÁRNY | 219.00 | -9.87% | 19 053 | 87 | 212.50 | -3.00% | 7 353 | 37 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 84.60 | -10.00% | 423 | 5 | 94.00 | 0.00% | 7 332 | 78 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 090.00 | 0.00% | 42 510 | 39 | 1 043.00 | -5.00% | 7 301 | 7 | ||||||
| AGROMA OSTRAVA | 141.00 | +1.00% | 7 280 | 54 | ||||||||||
| SVOBODA GRAF. ZÁV. | 216.00 | -4.84% | 0 | 0 | 172.00 | 0.00% | 7 251 | 42 | ||||||
| BOHEMIA-LÁZNĚ | 311.00 | -1.89% | 15 239 | 49 | 296.00 | -4.00% | 7 250 | 25 | ||||||
| ENERGOMONTÁŽE LIB. | 784.00 | +4.67% | 32 928 | 42 | 716.60 | +1.00% | 7 166 | 10 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 111.34 | -5.00% | 12 804 | 115 | 118.50 | 0.00% | 7 110 | 60 | ||||||
| HOTEL PANORAMA | 260.00 | -2.98% | 2 860 | 11 | 271.10 | +1.00% | 7 061 | 26 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 460.00 | 0.00% | 3 220 | 7 | 469.70 | -5.00% | 7 046 | 15 | ||||||
| KLATOVSKÉ RYBÁŘST. | 205.00 | 0.00% | 0 | 0 | 191.00 | +6.00% | 7 011 | 36 | ||||||
| TECH.INŽ.ÚSTAV | 233.00 | +10.00% | 6 990 | 30 | ||||||||||
| PRÁCE A PODNIK.IF | 95.00 | -4.00% | 6 878 | 75 | ||||||||||
| JIHOČESKÉ LESY | 207.00 | -4.60% | 2 691 | 13 | 227.50 | -3.00% | 6 825 | 30 | ||||||
| PILANA TOOLS | 179.26 | 0.00% | 0 | 0 | 170.00 | -1.00% | 6 800 | 40 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 6 400 | 16 | 400.00 | +9.00% | 6 800 | 17 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 376.00 | +9.94% | 0 | 0 | 450.00 | 0.00% | 6 750 | 15 | ||||||
| LANEX | 565.00 | -9.88% | 6 780 | 12 | 515.00 | -2.00% | 6 696 | 12 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 149.24 | +4.99% | 0 | 0 | 149.00 | 0.00% | 6 657 | 48 | ||||||
| JESDREV JESENÍK | 271.00 | -9.66% | 6 504 | 24 | 265.00 | -3.00% | 6 625 | 25 | ||||||
| MASOZÁVOD KRAHULČÍ | 308.00 | 0.00% | 6 468 | 21 | 300.00 | 0.00% | 6 560 | 22 | ||||||
| LES. SPOL.JIHLAVA | 180.00 | -10.00% | 4 140 | 23 | 167.00 | -11.00% | 6 547 | 41 | ||||||
| CEMENT HRANICE | 784.00 | +0.38% | 80 752 | 103 | 764.00 | 0.00% | 6 482 | 9 | ||||||
| OD LASO | 472.00 | +4.88% | 5 664 | 12 | 420.00 | +2.00% | 6 300 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
