Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIZON | 51.20 | 0.00% | 1 280 | 25 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 330.00 | +10.00% | 8 250 | 25 | +5.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 162.35 | +4.99% | 4 059 | 25 | 172.50 | +5.00% | 5 145 | 30 | ||||||
| HMO LOGISTIKA OL | 228.00 | 0.00% | 5 700 | 25 | 216.50 | -3.00% | 1 299 | 6 | ||||||
| SFINX | 71.88 | -9.99% | 1 797 | 25 | 73.00 | 0.00% | 73 | 1 | ||||||
| ČSAD ROSICE | 105.00 | +2.45% | 2 625 | 25 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 155.00 | -0.32% | 3 875 | 25 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 160.10 | 0.00% | 4 003 | 25 | +1.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 376.00 | +4.73% | 9 400 | 25 | 350.00 | +7.00% | 2 800 | 8 | ||||||
| PRÁD.A ČIST. ČB | 60.75 | -10.00% | 1 580 | 26 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 82.50 | +10.00% | 2 145 | 26 | 65.00 | 0.00% | 390 | 6 | ||||||
| LACRUM BRNO | 340.00 | 0.00% | 8 840 | 26 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 786.00 | +0.12% | 20 436 | 26 | 782.00 | 0.00% | 32 972 | 42 | ||||||
| TEPLÁRNA STRAKON. | 181.11 | -9.89% | 4 709 | 26 | -16.00% | 0 | 0 | |||||||
| KOVO PRAHA | 125.10 | -10.00% | 3 253 | 26 | 153.00 | -3.00% | 306 | 2 | ||||||
| AVIA NOVOSEDLY | 200.00 | 0.00% | 5 200 | 26 | -3.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 130.00 | +0.15% | 3 380 | 26 | 85.00 | +9.00% | 510 | 6 | ||||||
| ZPA NOVÁ PAKA | 68.00 | +4.93% | 1 836 | 27 | -8.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 336.00 | +0.29% | 9 072 | 27 | 337.30 | +6.00% | 2 349 | 7 | ||||||
| LES. SPOL.SVITAVY | 128.00 | 0.00% | 3 456 | 27 | 130.00 | +4.00% | 1 300 | 10 | ||||||
| PLASTIK HT | 90.00 | +4.16% | 2 520 | 28 | 101.00 | 0.00% | 404 | 4 | ||||||
| LESY KAPLICE | 146.00 | 0.00% | 4 088 | 28 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 148.00 | -5.35% | 4 144 | 28 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 89.00 | +0.90% | 2 492 | 28 | 95.00 | +8.00% | 570 | 6 | ||||||
| AGROGALAS FRÝDLANT | 53.00 | -3.63% | 1 484 | 28 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 200.00 | 0.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 005.00 | -4.73% | 28 140 | 28 | 1 006.20 | -7.00% | 8 047 | 8 | ||||||
| LATER CHRUDIM | 221.00 | +4.73% | 6 188 | 28 | 191.10 | -5.00% | 1 720 | 9 | ||||||
| DRŮBEŽ.ZÁVOD | 35.20 | -4.99% | 986 | 28 | 35.00 | 0.00% | 6 265 | 179 | ||||||
| KOVOMAT | 38.07 | -10.00% | 1 104 | 29 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 29 000 | 29 | 980.00 | +1.00% | 9 800 | 10 | ||||||
| LÁZ.SAN.SANSSOUCI | 735.00 | +1.10% | 21 315 | 29 | -3.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 333.00 | +9.90% | 9 990 | 30 | 380.00 | +1.00% | 9 360 | 26 | ||||||
| DESNÁ | 91.13 | -9.99% | 2 734 | 30 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 170.00 | +4.23% | 5 100 | 30 | +5.00% | 0 | 0 | |||||||
| KOVOBEL | 125.00 | +4.42% | 3 750 | 30 | +4.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 138.60 | +5.00% | 4 158 | 30 | 160.00 | +6.00% | 22 720 | 142 | ||||||
| JESENIC.ZÁS.A NÁK. | 68.85 | -10.00% | 2 066 | 30 | 119.00 | -3.00% | 3 736 | 34 | ||||||
| ŽIOS | 411.00 | +2.49% | 12 330 | 30 | +1.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 49.50 | -4.99% | 1 485 | 30 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 63.00 | -10.00% | 1 890 | 30 | -2.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 140.00 | +3.70% | 4 200 | 30 | 90.10 | -9.00% | 360 | 4 | ||||||
| ARMEX HOLDING | 44.00 | -2.22% | 1 320 | 30 | +5.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 16.00 | +9.73% | 480 | 30 | -6.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 68.00 | 0.00% | 2 040 | 30 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 81.26 | -4.99% | 2 438 | 30 | 84.70 | 0.00% | 678 | 8 | ||||||
| DOMES KARLOVY VARY | 60.00 | +1.69% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 201.00 | +3.58% | 6 030 | 30 | 165.00 | +8.00% | 653 | 4 | ||||||
| DROGERIE OLOMOUC | 72.17 | +9.99% | 2 165 | 30 | 52.00 | -9.00% | 936 | 18 | ||||||
| ENERGOVOD | 471.00 | -9.94% | 14 130 | 30 | -2.00% | 0 | 0 | |||||||
| GUMOKOV | 140.00 | +2.94% | 4 200 | 30 | 130.00 | +6.00% | 5 330 | 41 | ||||||
| KOVOHUTĚ ROKYCANY | 98.00 | 0.00% | 2 940 | 30 | 96.00 | -5.00% | 3 840 | 40 | ||||||
| YTONG | 185.50 | 0.00% | 5 751 | 31 | +4.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 251.00 | -5.63% | 7 781 | 31 | 270.00 | -4.00% | 15 660 | 58 | ||||||
| MAJETKOVÁ ŽDÍREC | 78.00 | -3.70% | 2 418 | 31 | 70.00 | -1.00% | 614 | 9 | ||||||
| BRANO | 186.00 | -3.62% | 5 952 | 32 | +37.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 60.00 | +9.09% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 100.00 | 0.00% | 3 200 | 32 | 80.50 | -5.00% | 966 | 12 | ||||||
| VET.ASAN.ÚS.VĚROV. | 80.00 | -2.43% | 2 560 | 32 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 91.00 | +4.19% | 2 912 | 32 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
