Největší počet převedených cenných papírů, Burza Praha dne 30.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 879.00 | +2.44% | 65 925 | 75 | ||||||||||
| DOSTA DOP.STAV.UH | 314.00 | -4.55% | 23 550 | 75 | 300.00 | +3.00% | 10 501 | 35 | ||||||
| LOKOMOTIVKA PRAHA | 62.16 | +1.40% | 4 662 | 75 | 59.30 | -9.00% | 4 144 | 70 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 163.00 | +2.50% | 12 225 | 75 | 161.00 | 0.00% | 13 879 | 84 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 131.25 | 0.00% | 9 713 | 74 | +5.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 365.00 | -9.90% | 101 010 | 74 | -7.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 609.00 | +0.66% | 45 066 | 74 | 539.70 | -4.00% | 4 318 | 8 | ||||||
| JIHOČESKÝ CHOVATEL | 300.00 | 0.00% | 21 900 | 73 | -8.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 450.00 | -2.17% | 32 850 | 73 | 405.00 | 0.00% | 19 454 | 48 | ||||||
| ROCKWOOL PREFIZOL | 367.00 | +4.85% | 26 424 | 72 | +14.00% | 0 | 0 | |||||||
| TONASO | 156.00 | -1.26% | 11 232 | 72 | 150.10 | +8.00% | 4 522 | 30 | ||||||
| GEOINDUSTRIA | 88.30 | +1.34% | 6 358 | 72 | 83.00 | +2.00% | 4 482 | 54 | ||||||
| PARAMO | 1 065.00 | +0.47% | 76 680 | 72 | 997.50 | -5.00% | 4 988 | 5 | ||||||
| ŠROUBÁRNA TURNOV | 180.00 | -10.00% | 12 780 | 71 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 121.11 | 0.00% | 8 599 | 71 | 107.10 | -6.00% | 13 566 | 124 | ||||||
| POZEM.ST.OLOMOUC | 162.00 | +0.62% | 11 502 | 71 | 164.00 | -4.00% | 13 120 | 80 | ||||||
| ZZN TÁBOR | 69.55 | -9.99% | 4 869 | 70 | 0.00% | 0 | 0 | |||||||
| VULKAN | 345.00 | -4.43% | 24 150 | 70 | 325.00 | -8.00% | 10 329 | 31 | ||||||
| SELGEN | 980.00 | -2.00% | 68 600 | 70 | 940.20 | -6.00% | 18 882 | 20 | ||||||
| PREFABRIKACE OVA | 50.00 | 0.00% | 3 500 | 70 | 50.00 | -2.00% | 1 456 | 29 | ||||||
| TIF INVEST PLZEŇ | 91.35 | +5.00% | 6 395 | 70 | 80.00 | -8.00% | 2 720 | 34 | ||||||
| ODĚVY ÚSTÍ N.L. | 33.64 | +9.97% | 2 355 | 70 | 21.00 | -9.00% | 504 | 24 | ||||||
| FATRA | 1 105.00 | +0.45% | 76 245 | 69 | 1 051.10 | -4.00% | 4 206 | 4 | ||||||
| XAVEROV | 381.00 | +0.79% | 26 289 | 69 | 380.00 | +2.00% | 25 513 | 68 | ||||||
| ZKL PRAHA | 118.00 | -8.52% | 8 024 | 68 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 128.37 | -4.99% | 8 729 | 68 | 132.00 | +1.00% | 12 324 | 93 | ||||||
| LÁZNĚ LUHAČOVICE | 290.00 | -0.34% | 19 720 | 68 | 300.20 | -1.00% | 2 584 | 9 | ||||||
| LESNÍ SPOL.PŘIMDA | 81.00 | -4.70% | 5 508 | 68 | +6.00% | 0 | 0 | |||||||
| ZZN SEMILY | 296.00 | +4.22% | 19 832 | 67 | -4.00% | 0 | 0 | |||||||
| TERRONIC | 28.00 | 0.00% | 1 848 | 66 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 45.45 | -4.99% | 2 954 | 65 | -10.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 100.00 | +2.19% | 6 400 | 64 | 95.20 | +1.00% | 2 254 | 24 | ||||||
| VOD.A KAN.BŘECLAV | 61.00 | 0.00% | 3 904 | 64 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 320.00 | +0.31% | 20 480 | 64 | 294.50 | -5.00% | 2 062 | 7 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 336.00 | +9.80% | 20 832 | 62 | 318.00 | 0.00% | 17 100 | 54 | ||||||
| STČ ENERGETICKÁ | 2 000.00 | +2.82% | 124 000 | 62 | 1 965.10 | 0.00% | 70 607 | 36 | ||||||
| TON | 450.00 | +2.27% | 27 900 | 62 | 402.50 | +3.00% | 1 208 | 3 | ||||||
| CEMOS | 84.70 | +10.00% | 5 167 | 61 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 93.00 | -2.10% | 5 673 | 61 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 109.00 | 0.00% | 6 649 | 61 | 110.00 | +2.00% | 12 171 | 111 | ||||||
| INGSTAV BRNO | 350.00 | -3.58% | 21 000 | 60 | 350.00 | -9.00% | 4 865 | 14 | ||||||
| STATEK MIROSLAV | 73.00 | 0.00% | 4 380 | 60 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 226.00 | +9.70% | 13 560 | 60 | -3.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 107.00 | +9.18% | 6 420 | 60 | 0.00% | 0 | 0 | |||||||
| VINIUM | 175.00 | -3.58% | 10 500 | 60 | 175.50 | -2.00% | 1 053 | 6 | ||||||
| LESOSTAVBY TŘEBOŇ | 302.00 | 0.00% | 18 120 | 60 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 141.71 | +9.99% | 8 503 | 60 | +3.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 111.20 | +2.77% | 6 672 | 60 | 101.10 | -1.00% | 3 033 | 30 | ||||||
| FERRUM | 60.63 | +4.98% | 3 577 | 59 | 60.00 | +7.00% | 1 680 | 28 | ||||||
| MILO OLOMOUC | 1 545.00 | +0.98% | 91 155 | 59 | 1 603.00 | -1.00% | 270 567 | 168 | ||||||
| CHEMO | 141.02 | -7.84% | 8 320 | 59 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 91.00 | +1.11% | 5 278 | 58 | 77.00 | -7.00% | 1 078 | 14 | ||||||
| OTMA SLOV. FRUTA | 170.00 | -0.58% | 9 860 | 58 | 150.10 | 0.00% | 600 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 100.00 | -0.99% | 5 700 | 57 | 85.50 | -5.00% | 342 | 4 | ||||||
| ZZN BEROUN | 183.70 | +10.00% | 10 471 | 57 | +9.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 120.04 | -4.99% | 6 842 | 57 | 135.00 | +6.00% | 8 081 | 61 | ||||||
| FASÁDOSTAV PRAHA | 150.00 | -2.81% | 8 550 | 57 | 141.00 | +5.00% | 4 993 | 37 | ||||||
| ČSAD PRAHA VRŠOV. | 107.00 | -2.81% | 5 992 | 56 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 237.00 | +7.72% | 13 272 | 56 | 217.00 | +8.00% | 7 634 | 36 | ||||||
| ŽELEZÁRNY VESELÍ | 188.10 | +0.05% | 10 534 | 56 | 176.10 | +2.00% | 4 707 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
