Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ PRAHA | 148.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| SELGEN | 980.00 | -2.00% | 68 600 | 70 | 940.20 | -6.00% | 18 882 | 20 | ||||||
| SPRÁVA FONDŮ IS | 183.00 | -7.00% | 3 660 | 20 | ||||||||||
| VOD.A KAN.BEROUN | 54.00 | 0.00% | 756 | 14 | 48.00 | -3.00% | 960 | 20 | ||||||
| LESOSTAVBY ŠUMPERK | 251.00 | 0.00% | 18 825 | 75 | 235.10 | -3.00% | 4 702 | 20 | ||||||
| MILETA | 258.00 | -4.79% | 0 | 0 | 117.00 | -9.00% | 2 340 | 20 | ||||||
| WIENERBERGER C.P. | 142.00 | +0.70% | 568 | 4 | 141.60 | +1.00% | 2 832 | 20 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 75 390 | 359 | 201.80 | -6.00% | 4 036 | 20 | ||||||
| LESNÍ SPOL.JAROM. | 145.00 | 0.00% | 0 | 0 | 105.50 | -7.00% | 2 110 | 20 | ||||||
| DOP.STAVBY A MOSTY | 404.00 | -2.65% | 5 252 | 13 | 383.50 | -5.00% | 7 670 | 20 | ||||||
| CHIRANA STRAŠNICE | 73.00 | 0.00% | 1 095 | 15 | 94.00 | +1.00% | 1 852 | 20 | ||||||
| POLYGON STAVEBNÍ | 71.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| CINEMART | 1 150.00 | 0.00% | 51 750 | 45 | 1 111.00 | +3.00% | 21 697 | 20 | ||||||
| MASOKOMB.MARTINOV | 180.00 | 0.00% | 6 660 | 37 | 171.50 | +9.00% | 3 430 | 20 | ||||||
| NEPTUN BYLANY | 112.00 | +4.67% | 4 816 | 43 | 130.00 | +7.00% | 2 600 | 20 | ||||||
| SAMKA | 169.72 | +4.99% | 3 394 | 20 | 133.00 | 0.00% | 2 660 | 20 | ||||||
| STAV.POD.PÍSEK | 79.00 | +9.31% | 9 638 | 122 | 100.00 | +4.00% | 2 000 | 20 | ||||||
| PIV.RADEGAST SEDL. | 215.00 | -0.92% | 36 550 | 170 | 255.50 | +10.00% | 5 366 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 975.00 | +1.02% | 152 075 | 77 | 1 950.00 | 0.00% | 40 554 | 21 | ||||||
| RUDOLF JELÍNEK | 635.00 | -0.47% | 5 715 | 9 | 648.00 | 0.00% | 14 249 | 22 | ||||||
| MASOZÁVOD KRAHULČÍ | 308.00 | 0.00% | 6 468 | 21 | 300.00 | 0.00% | 6 560 | 22 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 200.00 | 0.00% | 46 800 | 39 | 1 188.40 | +2.00% | 26 004 | 22 | ||||||
| VINOVA MUTĚNICE | 80.00 | 0.00% | 1 280 | 16 | 101.00 | +2.00% | 2 062 | 22 | ||||||
| MORAVOLEN ŠUMPERK | 64.98 | -5.00% | 3 574 | 55 | 72.00 | +9.00% | 1 584 | 22 | ||||||
| ŠKODA DIESEL | 179.55 | +5.00% | 43 990 | 245 | 179.50 | -1.00% | 3 647 | 22 | ||||||
| LICOLOR LIBEREC | 49.35 | +5.00% | 0 | 0 | 48.50 | +2.00% | 1 067 | 22 | ||||||
| PREFA GRYGOV | 355.00 | +1.42% | 3 195 | 9 | 337.50 | -1.00% | 7 425 | 22 | ||||||
| KRAJKA | 63.46 | -4.98% | 3 173 | 50 | 79.00 | +7.00% | 1 786 | 22 | ||||||
| BOHEMIA SEKT | 3 165.00 | 0.00% | 66 465 | 21 | 3 171.20 | +1.00% | 72 832 | 23 | ||||||
| PRAŽSKÉ PIVOVARY | 1 765.00 | 0.00% | 81 190 | 46 | 1 748.20 | -1.00% | 39 957 | 23 | ||||||
| PAPÍRNY BRNO | 238.00 | +4.84% | 75 922 | 319 | 240.90 | +8.00% | 5 541 | 23 | ||||||
| ZZN POLEPY | 47.32 | 0.00% | 0 | 0 | 55.00 | +1.00% | 1 265 | 23 | ||||||
| MASOKOMB. KLADNO | 28.00 | +4.75% | 1 260 | 45 | 22.00 | -4.00% | 528 | 24 | ||||||
| PREFA PRAHA | 278.00 | 0.00% | 30 580 | 110 | 251.90 | +4.00% | 6 046 | 24 | ||||||
| MOTOR JIKOV | 100.00 | +2.19% | 6 400 | 64 | 95.20 | +1.00% | 2 254 | 24 | ||||||
| OK STS TOUŽIM | 71.10 | -10.00% | 11 092 | 156 | 69.00 | 0.00% | 1 656 | 24 | ||||||
| TRANSPORTA CHRUDIM | 122.81 | +4.99% | 0 | 0 | 105.00 | -3.00% | 2 520 | 24 | ||||||
| RAŠELINA | 106.23 | -4.99% | 0 | 0 | 103.60 | 0.00% | 2 486 | 24 | ||||||
| ZZN HAVL. BROD | 160.00 | -3.03% | 36 640 | 229 | 146.50 | -7.00% | 3 516 | 24 | ||||||
| SILVACO | 52.00 | 0.00% | 0 | 0 | 51.00 | -3.00% | 1 218 | 24 | ||||||
| IMPS | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 7 440 | 24 | ||||||
| ODĚVY ÚSTÍ N.L. | 33.64 | +9.97% | 2 355 | 70 | 21.00 | -9.00% | 504 | 24 | ||||||
| PEKÁRNA LIBEREC | 72.00 | 0.00% | 1 584 | 22 | 70.50 | -3.00% | 1 692 | 24 | ||||||
| ZUD | 46.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||||
| VČ PLYNÁRENSKÁ | 1 610.00 | +0.62% | 75 670 | 47 | 1 527.00 | +6.00% | 35 479 | 24 | ||||||
| AMBIT Č. KRUMLOV | 108.80 | -9.99% | 0 | 0 | 114.00 | -5.00% | 2 736 | 24 | ||||||
| IF JABLONECKÁ BIŽ. | 121.27 | +4.99% | 0 | 0 | 125.00 | -5.00% | 3 125 | 25 | ||||||
| DEZA | 2 125.00 | -4.92% | 291 125 | 137 | 2 136.70 | -7.00% | 53 418 | 25 | ||||||
| TESLA KARLÍN | 65.00 | +3.17% | 7 605 | 117 | 62.10 | +1.00% | 1 553 | 25 | ||||||
| ZELENINA BRNO | 60.00 | 0.00% | 5 400 | 90 | 60.50 | -1.00% | 1 513 | 25 | ||||||
| BOHEMIA-LÁZNĚ | 311.00 | -1.89% | 15 239 | 49 | 296.00 | -4.00% | 7 250 | 25 | ||||||
| JESDREV JESENÍK | 271.00 | -9.66% | 6 504 | 24 | 265.00 | -3.00% | 6 625 | 25 | ||||||
| TRANZA | 175.00 | -3.84% | 23 625 | 135 | 173.50 | -6.00% | 4 338 | 25 | ||||||
| IF ZBROJOV.VSETÍN | 126.50 | -7.00% | 3 163 | 25 | ||||||||||
| JILANA | 50.00 | +4.16% | 650 | 13 | 80.00 | +5.00% | 2 080 | 26 | ||||||
| KINOTECHNIKA PRAHA | 333.00 | +9.90% | 9 990 | 30 | 380.00 | +1.00% | 9 360 | 26 | ||||||
| TMP-TEL. MONTÁŽE | 3 120.00 | -4.00% | 611 520 | 196 | 3 112.30 | -1.00% | 80 162 | 26 | ||||||
| UP BUČOVICE | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
| ORTAS PŘÍBRAM | 30.00 | -0.06% | 600 | 20 | 31.10 | -9.00% | 809 | 26 | ||||||
| CUTISIN | 730.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 18 090 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
