Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIMA | 179.20 | -4.99% | 0 | 0 | 185.30 | -3.00% | 12 971 | 71 | ||||||
| PRIVAT | 85.30 | -3.00% | 2 559 | 30 | ||||||||||
| LESY PROTIVÍN | 136.13 | -9.99% | 0 | 0 | 126.00 | -3.00% | 2 208 | 18 | ||||||
| AGROMOTOR VEL.MEZ. | 277.00 | +4.92% | 0 | 0 | 270.00 | -3.00% | 22 250 | 85 | ||||||
| JESENIC.MLÉKÁRNY | 219.00 | -9.87% | 19 053 | 87 | 212.50 | -3.00% | 7 353 | 37 | ||||||
| POD.EKOLOG. VÝST. | 129.91 | +10.00% | 2 338 | 18 | 180.00 | -3.00% | 1 755 | 10 | ||||||
| AVIA NOVOSEDLY | 200.00 | 0.00% | 5 200 | 26 | -3.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 77.51 | +4.99% | 5 968 | 77 | -3.00% | 0 | 0 | |||||||
| KOVO PRAHA | 125.10 | -10.00% | 3 253 | 26 | 153.00 | -3.00% | 306 | 2 | ||||||
| STUHA | 150.00 | 0.00% | 0 | 0 | 99.00 | -3.00% | 594 | 6 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 550.00 | 0.00% | 2 200 | 4 | 550.00 | -3.00% | 9 625 | 18 | ||||||
| TRANSPORTA CHRUDIM | 122.81 | +4.99% | 0 | 0 | 105.00 | -3.00% | 2 520 | 24 | ||||||
| UNIRELEX | 11.88 | -4.96% | 5 346 | 450 | 12.00 | -3.00% | 14 714 | 1 218 | ||||||
| MASO PLANÁ | 393.00 | +9.77% | 0 | 0 | 668.00 | -3.00% | 4 008 | 6 | ||||||
| IF MINVEST | -3.00% | 0 | 0 | |||||||||||
| HUMPOLECKÉ STROJ. | 104.69 | -5.00% | 3 664 | 35 | 100.00 | -3.00% | 16 221 | 162 | ||||||
| VET ASSETS | 371.00 | -4.87% | 62 328 | 168 | 365.00 | -3.00% | 33 491 | 91 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 285.00 | -1.72% | 27 930 | 98 | -3.00% | 0 | 0 | |||||||
| ATEKO | 204.00 | -9.73% | 2 448 | 12 | -3.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 68.85 | -10.00% | 2 066 | 30 | 119.00 | -3.00% | 3 736 | 34 | ||||||
| SILVACO | 52.00 | 0.00% | 0 | 0 | 51.00 | -3.00% | 1 218 | 24 | ||||||
| EKOS | 135.00 | -10.00% | 810 | 6 | 170.00 | -3.00% | 3 215 | 19 | ||||||
| TOMOS PRAHA | 118.00 | +4.10% | 2 478 | 21 | 122.50 | -3.00% | 1 348 | 11 | ||||||
| IF TOP PROFIT | 40.00 | -3.00% | 1 132 | 29 | ||||||||||
| TRESO V-O OBU.ZLÍN | 130.00 | +3.17% | 7 020 | 54 | 123.00 | -3.00% | 4 984 | 42 | ||||||
| SANJO KUTNÁ HORA | 72.66 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 197.60 | -5.00% | 43 472 | 220 | 204.10 | -3.00% | 8 572 | 42 | ||||||
| LESY TÁBOR | 136.08 | -10.00% | 1 361 | 10 | -3.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 226.00 | +9.70% | 13 560 | 60 | -3.00% | 0 | 0 | |||||||
| VÝBĚR.INVESTIČNÍ | 26.80 | -3.00% | 295 | 11 | ||||||||||
| TESLA HR. KRÁLOVÉ | 27.93 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 34.00 | 0.00% | 408 | 12 | 34.00 | -3.00% | 3 168 | 96 | ||||||
| LESOSTAVBY ŠUMPERK | 251.00 | 0.00% | 18 825 | 75 | 235.10 | -3.00% | 4 702 | 20 | ||||||
| JESDREV JESENÍK | 271.00 | -9.66% | 6 504 | 24 | 265.00 | -3.00% | 6 625 | 25 | ||||||
| JIHOČESKÉ LESY | 207.00 | -4.60% | 2 691 | 13 | 227.50 | -3.00% | 6 825 | 30 | ||||||
| MASOKOMB. PŘÍBRAM | 95.00 | +4.39% | 380 | 4 | 83.00 | -3.00% | 1 494 | 18 | ||||||
| VUCHZ | 99.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 54.00 | 0.00% | 756 | 14 | 48.00 | -3.00% | 960 | 20 | ||||||
| VOD.A KAN.PŘEROV | 66.60 | -10.00% | 0 | 0 | 65.50 | -3.00% | 983 | 15 | ||||||
| FORM | 42.00 | 0.00% | 924 | 22 | 47.50 | -3.00% | 2 185 | 46 | ||||||
| HOME | 170.00 | 0.00% | 8 500 | 50 | 126.70 | -3.00% | 10 136 | 80 | ||||||
| HOT.INTERNATIONAL | 325.00 | -1.21% | 15 600 | 48 | 312.00 | -3.00% | 1 206 | 4 | ||||||
| ENERGOAQUA | 118.00 | -1.66% | 21 948 | 186 | 110.00 | -3.00% | 2 891 | 27 | ||||||
| ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 265.00 | -3.00% | 238 921 | 900 | ||||||
| AIR SPECIÁL | 161.40 | -4.99% | 16 140 | 100 | 156.90 | -3.00% | 13 640 | 93 | ||||||
| PEGA | 330.00 | -1.49% | 28 710 | 87 | 266.00 | -3.00% | 15 960 | 60 | ||||||
| LÁZ.SAN.SANSSOUCI | 735.00 | +1.10% | 21 315 | 29 | -3.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 228.00 | 0.00% | 5 700 | 25 | 216.50 | -3.00% | 1 299 | 6 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 210.00 | +0.83% | 153 670 | 127 | 1 205.50 | -2.00% | 24 110 | 20 | ||||||
| CZ 92/91 | 82.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| JABLON.BIZUTER. IS | 155.00 | -2.00% | 9 300 | 60 | ||||||||||
| PIV.A SOD.JIHLAVA | 164.00 | +5.24% | 820 | 5 | 139.00 | -2.00% | 1 112 | 8 | ||||||
| TEPLÁRNY BRNO | 1 600.00 | 0.00% | 164 800 | 103 | 1 560.50 | -2.00% | 20 287 | 13 | ||||||
| H.J. HEINZ CR/SR | 190.00 | +8.57% | 3 230 | 17 | 175.00 | -2.00% | 1 716 | 10 | ||||||
| HOTEL INTERNAT.BRN | 160.38 | -10.00% | 3 528 | 22 | 200.00 | -2.00% | 1 600 | 8 | ||||||
| PIVOVAR V.POPOVICE | 808.00 | -4.94% | 38 784 | 48 | 808.00 | -2.00% | 34 942 | 43 | ||||||
| MORAVSKÝ DRUŽ.IF | 200.00 | -2.00% | 5 800 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 195.00 | -2.50% | 9 360 | 48 | 220.30 | -2.00% | 44 941 | 204 | ||||||
| ČMD | 94.00 | -0.96% | 595 114 | 6 331 | 87.50 | -2.00% | 160 025 | 1 692 | ||||||
| FOSFA | 216.00 | -4.84% | 0 | 0 | 220.00 | -2.00% | 649 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
