Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 4 920.00 | +2.28% | 590 400 | 120 | 4 943.00 | +3.00% | 429 667 | 89 | ||||||
| TEZAS | 91.62 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JUTA | 1 815.00 | +4.91% | 704 220 | 388 | 1 690.50 | +3.00% | 32 120 | 19 | ||||||
| GAMEX | 222.00 | -9.75% | 0 | 0 | 198.00 | +3.00% | 963 | 5 | ||||||
| KOVONA | 501.00 | -1.95% | 2 505 | 5 | 503.30 | +3.00% | 19 590 | 39 | ||||||
| PZ OSTRAVA | 79.53 | +10.00% | 1 352 | 17 | +3.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 171.99 | +5.00% | 70 344 | 409 | 165.00 | +3.00% | 4 950 | 30 | ||||||
| SČ ENERGETIKA | 1 880.00 | +1.07% | 188 000 | 100 | 1 900.00 | +3.00% | 91 400 | 49 | ||||||
| ZZN ROKYCANY | 82.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 4 326 | 56 | ||||||
| EUROINVEST KOSMON. | 37.00 | +3.00% | 1 073 | 29 | ||||||||||
| SEMPRA PRAHA | 153.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 3 000 | 20 | ||||||
| VELVANA | 490.00 | +0.82% | 5 880 | 12 | +3.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 27.50 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| POLYTECHNA | 657.00 | -9.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 90.00 | -0.85% | 8 460 | 94 | 82.50 | +3.00% | 1 395 | 16 | ||||||
| KUNZ HRANICE | 69.31 | +4.99% | 9 773 | 141 | 66.80 | +3.00% | 1 066 | 16 | ||||||
| MANHATTAN IF | 790.00 | 0.00% | 12 640 | 16 | 790.00 | +3.00% | 29 525 | 38 | ||||||
| EQUIL INVEST | 144.00 | +3.00% | 4 320 | 30 | ||||||||||
| DOSTA DOP.STAV.UH | 314.00 | -4.55% | 23 550 | 75 | 300.00 | +3.00% | 10 501 | 35 | ||||||
| KLIMACENTRUM | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 105.00 | -4.54% | 35 490 | 338 | 107.50 | +3.00% | 24 437 | 229 | ||||||
| LESY VLAŠIM | 145.00 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 620.00 | +3.33% | 254 200 | 410 | 632.90 | +3.00% | 60 653 | 99 | ||||||
| ZZN TEPLICE | 44.00 | 0.00% | 792 | 18 | +3.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 193.50 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 580.00 | +4.98% | 23 700 | 15 | +3.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 055.00 | 0.00% | 8 440 | 8 | +3.00% | 0 | 0 | |||||||
| AKRO OPF PROG.SPOL | 120.30 | +3.00% | 140 401 | 1 120 | ||||||||||
| TARMAC SEVEROKÁMEN | 318.00 | +1.59% | 11 766 | 37 | 306.00 | +3.00% | 9 792 | 32 | ||||||
| HARVARD.POJIŠŤ.PF | 18.85 | +4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IF ZLATÁ BRÁNA | +3.00% | 0 | 0 | |||||||||||
| CHLUMČAN.KER.ZÁV. | 4 450.00 | -4.09% | 560 700 | 126 | 4 400.00 | +2.00% | 342 186 | 76 | ||||||
| THESAURUS | 517.00 | +1.97% | 135 454 | 262 | 501.30 | +2.00% | 127 900 | 255 | ||||||
| UHEL.SKL.JIHLAVA | 332.00 | -8.53% | 2 656 | 8 | +2.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 950.00 | 0.00% | 292 500 | 150 | 1 932.30 | +2.00% | 55 856 | 29 | ||||||
| KOVO CHEB | 57.30 | 0.00% | 229 | 4 | 63.50 | +2.00% | 2 794 | 44 | ||||||
| KOVOHUTĚ MNÍŠEK | 137.18 | -5.00% | 17 285 | 126 | 130.00 | +2.00% | 5 079 | 39 | ||||||
| ČZ STRAKONICE | 302.00 | +4.86% | 120 800 | 400 | 264.20 | +2.00% | 21 929 | 83 | ||||||
| KIF MOST | 137.47 | -4.99% | 19 246 | 140 | 141.00 | +2.00% | 187 350 | 1 261 | ||||||
| LICOLOR LIBEREC | 49.35 | +5.00% | 0 | 0 | 48.50 | +2.00% | 1 067 | 22 | ||||||
| GEOINDUSTRIA | 88.30 | +1.34% | 6 358 | 72 | 83.00 | +2.00% | 4 482 | 54 | ||||||
| FRÝDLANTSKÁ LESNÍ | 90.00 | 0.00% | 3 240 | 36 | +2.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 396.00 | 0.00% | 76 824 | 194 | 403.60 | +2.00% | 15 740 | 39 | ||||||
| STATEK DALOVICE | 58.00 | -4.91% | 348 | 6 | 66.40 | +2.00% | 3 386 | 51 | ||||||
| ABATIS | 52.50 | +5.00% | 1 838 | 35 | +2.00% | 0 | 0 | |||||||
| RAŠKA | 105.00 | +3.96% | 945 | 9 | +2.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 363.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 109.00 | 0.00% | 6 649 | 61 | 110.00 | +2.00% | 12 171 | 111 | ||||||
| SELLIER & BELLOT | 640.00 | 0.00% | 113 280 | 177 | 615.10 | +2.00% | 41 953 | 67 | ||||||
| I. EPIC HOLDING | 150.00 | +2.00% | 133 725 | 846 | ||||||||||
| MEP POSTŘELMOV | 83.97 | +4.98% | 16 542 | 197 | 65.00 | +2.00% | 4 200 | 60 | ||||||
| SEMENA VELELIBY | 76.95 | -10.00% | 385 | 5 | +2.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 3 665.00 | +4.86% | 3 140 905 | 857 | 3 600.00 | +2.00% | 458 944 | 131 | ||||||
| ŠMERAL BRNO | 144.40 | -5.00% | 13 574 | 94 | 140.00 | +2.00% | 19 974 | 140 | ||||||
| IFPM BRNO | 293.10 | +2.00% | 11 152 | 37 | ||||||||||
| JČ ENERGETIKA | 1 910.00 | +0.26% | 158 530 | 83 | 1 900.00 | +2.00% | 286 500 | 145 | ||||||
| ZZN RAKOVNÍK | 77.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 272.00 | +4.21% | 21 760 | 80 | +2.00% | 0 | 0 | |||||||
| TEP | 45.00 | 0.00% | 1 440 | 32 | +2.00% | 0 | 0 | |||||||
| ČKD HRONOV | 53.00 | -9.37% | 742 | 14 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
