Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY PELHŘIM. | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎO | 0.00% | 0 | 0 | |||||||||||
| ŠKROBÁRNY HORAŽĎ. | 149.24 | +4.99% | 0 | 0 | 149.00 | 0.00% | 6 657 | 48 | ||||||
| ŠKROBÁRNA BRNO | 86.67 | +4.99% | 0 | 0 | 99.80 | 0.00% | 1 697 | 17 | ||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 1 120.00 | +0.44% | 107 520 | 96 | 1 112.00 | -2.00% | 77 840 | 70 | ||||||
| ŠKODA LIAZ | 146.10 | -1.35% | 16 509 | 113 | 150.00 | 0.00% | 8 124 | 56 | ||||||
| ŠKODA DIESEL | 179.55 | +5.00% | 43 990 | 245 | 179.50 | -1.00% | 3 647 | 22 | ||||||
| ŠKODA | 799.00 | +1.13% | 2 178 873 | 2 727 | 784.10 | -1.00% | 339 474 | 434 | ||||||
| ŠANCE IPF | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| SYNPO | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVÚSS | 61.35 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 37.00 | -9.75% | 370 | 10 | +6.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 71.11 | -7.32% | 924 | 13 | 0.00% | 0 | 0 | |||||||
| SVÚM | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 216.00 | -4.84% | 0 | 0 | 172.00 | 0.00% | 7 251 | 42 | ||||||
| SVITEX | 22.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 96.99 | +4.99% | 0 | 0 | 102.10 | +8.00% | 78 632 | 772 | ||||||
| SVAS | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA | 664.00 | +4.89% | 0 | 0 | 937.00 | -5.00% | 1 155 221 | 1 430 | ||||||
| SUZOP | 81.00 | 0.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 76.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 756 | 14 | ||||||
| SUBTERRA | 592.00 | +4.96% | 71 040 | 120 | 591.00 | +10.00% | 43 043 | 73 | ||||||
| SUBEKO KLÁŠTEREC | 90.00 | -10.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| STUHA | 150.00 | 0.00% | 0 | 0 | 99.00 | -3.00% | 594 | 6 | ||||||
| STS ŠUMPERK | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 81.08 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STS PŘEROV | 38.00 | 0.00% | 912 | 24 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 80.28 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 100.19 | -9.99% | 1 803 | 18 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 100.80 | 0.00% | 0 | 0 | 105.00 | -2.00% | 4 725 | 45 | ||||||
| STROJTEX | 0.00% | 0 | 0 | |||||||||||
| STROJTEX | 251.00 | -9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 80.05 | 0.00% | 801 | 10 | 86.20 | 0.00% | 431 | 5 | ||||||
| STROJÍRNY BOHDAL. | 112.00 | +0.90% | 3 920 | 35 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 62.80 | 0.00% | 1 130 | 18 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 214.00 | +9.67% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 444.00 | -0.44% | 74 148 | 167 | 405.80 | 0.00% | 14 609 | 36 | ||||||
| STROJINGSTAV BRNO | 56.00 | +1.81% | 2 072 | 37 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 0.00% | 0 | 0 | |||||||||||
| STROJIMPORT | 41.00 | -8.88% | 246 | 6 | +6.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 828 | 12 | +5.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 37.80 | -10.00% | 0 | 0 | 36.50 | +1.00% | 110 | 3 | ||||||
| STROJ. CHRUSTENICE | 160.00 | +0.31% | 2 880 | 18 | 125.00 | +4.00% | 1 500 | 12 | ||||||
| STRATEGIC HOT.CAP. | 1 130.00 | +2.72% | 105 090 | 93 | 1 067.00 | -1.00% | 20 329 | 19 | ||||||
| STRABAG UH.HRAD. | 95.12 | +9.99% | 951 | 10 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 151.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 0.00% | 0 | 0 | |||||||||||
| STOCK PLZEŇ | 1 210.00 | +0.83% | 18 150 | 15 | 1 220.00 | -1.00% | 6 055 | 5 | ||||||
| STČ.SBĚRNÉ SUROV. | 174.15 | -10.00% | 0 | 0 | 308.00 | -8.00% | 924 | 3 | ||||||
| STČ.CHOV.SDRUŽENÍ | 81.00 | +3.84% | 1 134 | 14 | 75.00 | -1.00% | 225 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 1 420.00 | 0.00% | 0 | 0 | 1 294.00 | -4.00% | 5 176 | 4 | ||||||
| STČ ENERGETICKÁ | 2 000.00 | +2.82% | 124 000 | 62 | 1 965.10 | 0.00% | 70 607 | 36 | ||||||
| STAVUS PŘÍBRAM | 28.00 | -8.07% | 252 | 9 | 0.00% | 0 | 0 | |||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 162.17 | +4.99% | 5 838 | 36 | 146.50 | -3.00% | 2 051 | 14 | ||||||
| STAVOPROJEKT OL | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
