Nejnižší kurz, Burza Praha dne 30.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TÁBOR | 69.55 | -9.99% | 4 869 | 70 | 0.00% | 0 | 0 | |||||||
| SALMA | 69.66 | -10.00% | 3 483 | 50 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 69.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 70.00 | 0.00% | 44 800 | 640 | 63.70 | -9.00% | 510 | 8 | ||||||
| AUTOREPARIN | 70.00 | +6.06% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 70.00 | 0.00% | 420 | 6 | 67.50 | -5.00% | 810 | 12 | ||||||
| LISOVNY N.HM.VRBNO | 70.01 | -1.78% | 840 | 12 | -10.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 70.05 | +7.81% | 630 | 9 | 0.00% | 0 | 0 | |||||||
| PUDIS | 70.10 | -8.75% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 70.84 | +1.20% | 638 | 9 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 71.00 | 0.00% | 3 550 | 50 | +5.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 71.00 | -8.17% | 1 278 | 18 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 71.00 | 0.00% | 5 609 | 79 | 63.80 | -7.00% | 3 599 | 57 | ||||||
| POLYGON STAVEBNÍ | 71.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| OK STS TOUŽIM | 71.10 | -10.00% | 11 092 | 156 | 69.00 | 0.00% | 1 656 | 24 | ||||||
| SVÚOM PRAHA | 71.11 | -7.32% | 924 | 13 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 71.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÚOSO | 71.46 | -10.00% | 14 292 | 200 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 71.87 | +9.99% | 0 | 0 | 99.00 | +10.00% | 1 089 | 11 | ||||||
| SFINX | 71.88 | -9.99% | 1 797 | 25 | 73.00 | 0.00% | 73 | 1 | ||||||
| STAVO FRÝDLANT V Č | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 72.00 | +2.47% | 288 | 4 | -4.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 72.00 | 0.00% | 1 584 | 22 | 70.50 | -3.00% | 1 692 | 24 | ||||||
| ITEC GROUP | 72.00 | +3.22% | 21 600 | 300 | +15.00% | 0 | 0 | |||||||
| ZMA | 72.00 | -1.93% | 13 104 | 182 | +5.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 72.17 | +9.99% | 2 165 | 30 | 52.00 | -9.00% | 936 | 18 | ||||||
| PODNIKAT.TRŽNÍ PF | 72.55 | +4.99% | 288 096 | 3 971 | 71.60 | +2.00% | 156 129 | 2 205 | ||||||
| SANJO KUTNÁ HORA | 72.66 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 72.90 | -10.00% | 802 | 11 | 72.00 | -7.00% | 216 | 3 | ||||||
| OSEVA | 72.90 | -10.00% | 1 531 | 21 | 62.00 | -1.00% | 1 068 | 18 | ||||||
| STATEK MIROSLAV | 73.00 | 0.00% | 4 380 | 60 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 73.00 | 0.00% | 1 095 | 15 | 94.00 | +1.00% | 1 852 | 20 | ||||||
| ČSAD BRNO HOLDING | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 73.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 73.50 | 0.00% | 0 | 0 | 98.00 | +1.00% | 196 | 2 | ||||||
| ČSAD JINDŘ.HRADEC | 73.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ROMO FULNEK | 73.50 | 0.00% | 0 | 0 | 83.00 | +8.00% | 2 548 | 31 | ||||||
| GRAFIATISK | 73.94 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 74.00 | +4.22% | 666 | 9 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 74.00 | +0.68% | 3 404 | 46 | 89.50 | -4.00% | 4 386 | 49 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 74.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 74.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 75.00 | 0.00% | 3 000 | 40 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 75.02 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 800 | 30 | ||||||
| SEVEROCUKR | 75.03 | +4.99% | 0 | 0 | 101.10 | +1.00% | 5 055 | 50 | ||||||
| TECHMAT Č.BUDĚJOV. | 75.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
