Nejvyšší kurz, RM Systém dne 30.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 179.55 | -5.00% | 44 888 | 250 | 180.00 | -7.00% | 13 950 | 76 | ||||||
| ORGREZ | 175.00 | -0.56% | 3 500 | 20 | 180.00 | +5.00% | 5 220 | 29 | ||||||
| CHEMONT BRNO | 179.50 | -0.27% | 1 077 | 6 | 180.00 | 0.00% | 2 340 | 13 | ||||||
| POD.EKOLOG. VÝST. | 129.91 | +10.00% | 2 338 | 18 | 180.00 | -3.00% | 1 755 | 10 | ||||||
| LESNÍ SP.KRÁL.HVO. | 158.00 | -1.25% | 2 528 | 16 | 180.00 | +10.00% | 2 880 | 16 | ||||||
| SMP CONSTRUCTION | 175.00 | -3.31% | 3 500 | 20 | 179.50 | -1.00% | 1 616 | 9 | ||||||
| ŠKODA DIESEL | 179.55 | +5.00% | 43 990 | 245 | 179.50 | -1.00% | 3 647 | 22 | ||||||
| ČKD PRAHA HOLDING | 180.10 | +0.55% | 304 189 | 1 689 | 179.50 | +4.00% | 25 848 | 144 | ||||||
| PF PROSPERITY 1.IN | 180.00 | +0.84% | 64 260 | 357 | 178.10 | +3.00% | 43 871 | 245 | ||||||
| ŽELEZÁRNY VESELÍ | 188.10 | +0.05% | 10 534 | 56 | 176.10 | +2.00% | 4 707 | 28 | ||||||
| VÍTKOVSKÉ LESY | 136.33 | -9.99% | 6 817 | 50 | 176.00 | +3.00% | 880 | 5 | ||||||
| ČSAD ÚAN PRAHA | 212.00 | +0.95% | 18 444 | 87 | 176.00 | -8.00% | 6 160 | 35 | ||||||
| VINIUM | 175.00 | -3.58% | 10 500 | 60 | 175.50 | -2.00% | 1 053 | 6 | ||||||
| JABLONEX | 201.00 | +3.07% | 7 839 | 39 | 175.00 | -9.00% | 517 | 3 | ||||||
| H.J. HEINZ CR/SR | 190.00 | +8.57% | 3 230 | 17 | 175.00 | -2.00% | 1 716 | 10 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 175.75 | -5.00% | 220 918 | 1 257 | 174.00 | -6.00% | 171 546 | 947 | ||||||
| TRANZA | 175.00 | -3.84% | 23 625 | 135 | 173.50 | -6.00% | 4 338 | 25 | ||||||
| MASNÝ PRŮMYSL CHEB | 193.60 | +10.00% | 16 843 | 87 | 173.10 | +6.00% | 5 434 | 32 | ||||||
| LOVOCHEMIE LOVOS. | 173.99 | 0.00% | 22 793 | 131 | 173.00 | +9.00% | 2 750 | 16 | ||||||
| POLABSKÉ MLÉKÁRNY | 200.00 | 0.00% | 0 | 0 | 173.00 | +10.00% | 4 844 | 28 | ||||||
| ČEDOK | 178.30 | +2.40% | 3 923 | 22 | 173.00 | -4.00% | 1 356 | 8 | ||||||
| ZNOJMIA ZNOJMO | 162.35 | +4.99% | 4 059 | 25 | 172.50 | +5.00% | 5 145 | 30 | ||||||
| EKOAGROBANKA | 0 | 0 | 172.00 | 0.00% | 1 720 | 10 | ||||||||
| SVOBODA GRAF. ZÁV. | 216.00 | -4.84% | 0 | 0 | 172.00 | 0.00% | 7 251 | 42 | ||||||
| MASOKOMB.MARTINOV | 180.00 | 0.00% | 6 660 | 37 | 171.50 | +9.00% | 3 430 | 20 | ||||||
| TRANSAKTA | 144.99 | -4.99% | 2 320 | 16 | 171.00 | -5.00% | 1 539 | 9 | ||||||
| VODÁRENSKÁ | 193.63 | +9.99% | 1 936 | 10 | 170.60 | 0.00% | 1 706 | 10 | ||||||
| TRIOLA | 190.08 | +4.99% | 3 612 | 19 | 170.50 | +3.00% | 1 364 | 8 | ||||||
| CEVA KRÁLŮV DVŮR | 179.10 | +1.18% | 30 089 | 168 | 170.00 | 0.00% | 5 103 | 30 | ||||||
| PILANA TOOLS | 179.26 | 0.00% | 0 | 0 | 170.00 | -1.00% | 6 800 | 40 | ||||||
| EKOS | 135.00 | -10.00% | 810 | 6 | 170.00 | -3.00% | 3 215 | 19 | ||||||
| AQUASERV | 190.03 | 0.00% | 3 801 | 20 | 169.50 | -5.00% | 1 695 | 10 | ||||||
| LES. SPOL.JIHLAVA | 180.00 | -10.00% | 4 140 | 23 | 167.00 | -11.00% | 6 547 | 41 | ||||||
| IF METALL | 167.00 | +4.00% | 5 010 | 30 | ||||||||||
| TATRA | 177.00 | +4.11% | 465 510 | 2 630 | 166.60 | +1.00% | 38 858 | 236 | ||||||
| IF SKPM | 165.10 | 0.00% | 22 914 | 141 | ||||||||||
| PF MAJETKU 1.IN | 171.99 | +5.00% | 70 344 | 409 | 165.00 | +3.00% | 4 950 | 30 | ||||||
| BALÍRNY TCHIBO | 201.00 | +3.58% | 6 030 | 30 | 165.00 | +8.00% | 653 | 4 | ||||||
| BRISK TÁBOR | 200.00 | 0.00% | 9 200 | 46 | 164.20 | -8.00% | 821 | 5 | ||||||
| POZEM.ST.OLOMOUC | 162.00 | +0.62% | 11 502 | 71 | 164.00 | -4.00% | 13 120 | 80 | ||||||
| ČESKÁ GUMÁR.SPOL. | 165.00 | -1.78% | 532 950 | 3 230 | 163.50 | 0.00% | 83 694 | 508 | ||||||
| STAROROL.PORCELÁN | 167.00 | 0.00% | 3 006 | 18 | 162.50 | -2.00% | 2 275 | 14 | ||||||
| DŘEVOSTROJ ČKYNĚ | 168.00 | -4.00% | 168 | 1 | 162.00 | -4.00% | 5 112 | 32 | ||||||
| YSE-PROFIT | 161.10 | +2.00% | 13 532 | 84 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 163.00 | +2.50% | 12 225 | 75 | 161.00 | 0.00% | 13 879 | 84 | ||||||
| AGROSTROJ PELHŘIM. | 127.97 | -4.99% | 18 172 | 142 | 161.00 | +10.00% | 1 449 | 9 | ||||||
| SPIF VÝNOSOVÝ | 154.00 | -4.41% | 603 064 | 3 916 | 160.20 | -2.00% | 530 663 | 3 371 | ||||||
| SM- L_ZEo. FONDU | 160.00 | +4.00% | 16 880 | 108 | ||||||||||
| VÚ STAV. HMOT | 175.00 | -3.84% | 2 625 | 15 | 160.00 | +5.00% | 2 240 | 14 | ||||||
| CIDEM HRANICE | 138.60 | +5.00% | 4 158 | 30 | 160.00 | +6.00% | 22 720 | 142 | ||||||
| OD PRIOR ZLÍN | 180.00 | -8.67% | 9 540 | 53 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| DOBRUŠSKÉ STROJÍR. | 177.40 | -9.99% | 36 367 | 205 | 160.00 | +7.00% | 16 728 | 107 | ||||||
| ČKD SLANÝ | 163.25 | +2.03% | 163 250 | 1 000 | 160.00 | -6.00% | 67 162 | 467 | ||||||
| PRAZSKE SLUZBY | 163.00 | -0.60% | 41 402 | 254 | 159.00 | +6.00% | 30 820 | 201 | ||||||
| UNEX | 149.62 | +4.99% | 21 096 | 141 | 158.00 | +9.00% | 26 122 | 167 | ||||||
| MORAVIA INVEST IF | 154.50 | 0.00% | 30 900 | 200 | 157.00 | -1.00% | 15 700 | 100 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 100.00 | +1.01% | 1 300 | 13 | 157.00 | +10.00% | 6 123 | 39 | ||||||
| AIR SPECIÁL | 161.40 | -4.99% | 16 140 | 100 | 156.90 | -3.00% | 13 640 | 93 | ||||||
| JABLON.BIZUTER. IS | 155.00 | -2.00% | 9 300 | 60 | ||||||||||
| PROSPERITA IF | 165.00 | -2.94% | 33 000 | 200 | 154.00 | 0.00% | 5 852 | 38 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
