Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEP | 45.00 | 0.00% | 1 440 | 32 | +2.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 171.00 | +0.58% | 5 472 | 32 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA OTROKOV. | 700.00 | -0.14% | 22 400 | 32 | 688.00 | +10.00% | 3 440 | 5 | ||||||
UHEL.SKL.H.KRÁLOVÉ | 50.00 | 0.00% | 1 600 | 32 | 51.00 | -1.00% | 956 | 19 | ||||||
LÁZNĚ TEPLICE V Č. | 188.00 | 0.00% | 6 016 | 32 | 183.00 | +4.00% | 13 656 | 76 | ||||||
GEOTEST BRNO | 596.00 | +0.84% | 19 668 | 33 | 607.60 | +5.00% | 4 861 | 8 | ||||||
BIOSTER. | 117.12 | +9.99% | 3 865 | 33 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR | 105.00 | -8.69% | 3 465 | 33 | 99.50 | 0.00% | 199 | 2 | ||||||
GAMA | 500.00 | +1.21% | 17 000 | 34 | 0.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 427.00 | +7.82% | 14 518 | 34 | 0.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 89.30 | +4.99% | 3 036 | 34 | +4.00% | 0 | 0 | |||||||
AUTIA | 147.11 | -9.64% | 5 002 | 34 | 0.00% | 0 | 0 | |||||||
SELIKO OLOMOUC | 1 200.00 | 0.00% | 40 800 | 34 | 1 191.00 | +4.00% | 20 247 | 17 | ||||||
OMYA.VÁPENNÁ | 381.00 | -9.92% | 12 954 | 34 | -10.00% | 0 | 0 | |||||||
PF AAA | 511.00 | -4.66% | 17 885 | 35 | 540.00 | 0.00% | 32 730 | 62 | ||||||
BMT | 24.30 | -10.00% | 851 | 35 | +5.00% | 0 | 0 | |||||||
UNILES RUMBURK | 98.30 | +1.34% | 3 441 | 35 | 0.00% | 0 | 0 | |||||||
STROJÍRNY BOHDAL. | 112.00 | +0.90% | 3 920 | 35 | 0.00% | 0 | 0 | |||||||
LUHOV | 137.00 | -9.09% | 4 795 | 35 | 130.00 | +7.00% | 780 | 6 | ||||||
STAVEBNÍ P.KROMĚŘ. | 96.00 | +0.34% | 3 360 | 35 | 0.00% | 0 | 0 | |||||||
STAP | 121.50 | -10.00% | 4 253 | 35 | 119.00 | -5.00% | 4 165 | 35 | ||||||
TILIA-LDS | 60.00 | 0.00% | 2 100 | 35 | 0.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 1 540.00 | +4.76% | 53 900 | 35 | 1 500.00 | 0.00% | 10 288 | 7 | ||||||
KROMEXIM | 57.00 | 0.00% | 1 995 | 35 | 0.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 104.69 | -5.00% | 3 664 | 35 | 100.00 | -3.00% | 16 221 | 162 | ||||||
METROPROJEKT | 119.18 | +9.99% | 4 171 | 35 | 117.00 | -8.00% | 1 194 | 10 | ||||||
ABATIS | 52.50 | +5.00% | 1 838 | 35 | +2.00% | 0 | 0 | |||||||
AMYLON | 121.50 | 0.00% | 4 374 | 36 | 135.00 | -4.00% | 945 | 7 | ||||||
FRÝDLANTSKÁ LESNÍ | 90.00 | 0.00% | 3 240 | 36 | +2.00% | 0 | 0 | |||||||
DESKO | 319.00 | -3.03% | 11 484 | 36 | 0.00% | 0 | 0 | |||||||
VAMBERECKÉ MASO UZ | 140.00 | 0.00% | 5 040 | 36 | 112.60 | -9.00% | 1 126 | 10 | ||||||
ZZN TRUTNOV | 41.00 | 0.00% | 1 476 | 36 | 40.00 | 0.00% | 2 520 | 63 | ||||||
BEMAGRO | 61.00 | 0.00% | 2 196 | 36 | 60.00 | 0.00% | 2 160 | 36 | ||||||
STAVOSTROJ | 162.17 | +4.99% | 5 838 | 36 | 146.50 | -3.00% | 2 051 | 14 | ||||||
ZAHRADNICKÉ ZÁVODY | 204.00 | +1.49% | 7 344 | 36 | +5.00% | 0 | 0 | |||||||
MASOKOMB.MARTINOV | 180.00 | 0.00% | 6 660 | 37 | 171.50 | +9.00% | 3 430 | 20 | ||||||
OBALEX ZNOJMO | 350.00 | 0.00% | 12 950 | 37 | 320.00 | -6.00% | 2 560 | 8 | ||||||
MORAGRO PROSTĚJOV | 111.00 | +9.96% | 4 107 | 37 | 0.00% | 0 | 0 | |||||||
LESY Č. KRUMLOV | 353.00 | -4.85% | 13 061 | 37 | 387.10 | -10.00% | 387 | 1 | ||||||
STROJINGSTAV BRNO | 56.00 | +1.81% | 2 072 | 37 | 0.00% | 0 | 0 | |||||||
TARMAC SEVEROKÁMEN | 318.00 | +1.59% | 11 766 | 37 | 306.00 | +3.00% | 9 792 | 32 | ||||||
TOS RAKOVNÍK | 35.10 | -1.34% | 1 299 | 37 | 26.00 | -4.00% | 776 | 31 | ||||||
ŽELEZÁRNY CHOMUTOV | 226.00 | +1.34% | 8 362 | 37 | -4.00% | 0 | 0 | |||||||
HARV.SPOL.DIAMANT | 544.00 | +9.89% | 20 672 | 38 | -8.00% | 0 | 0 | |||||||
JIHLAVSKÉ AUTOOPR. | 163.00 | +1.87% | 6 194 | 38 | +5.00% | 0 | 0 | |||||||
MINERVA BOSKOVICE | 277.00 | -4.81% | 10 526 | 38 | 260.50 | -10.00% | 4 689 | 18 | ||||||
OBAL ROZKOŠ | 181.01 | -4.73% | 7 059 | 39 | 202.00 | +1.00% | 3 828 | 19 | ||||||
MORAVSKÉ NAFT.DOLY | 1 200.00 | 0.00% | 46 800 | 39 | 1 188.40 | +2.00% | 26 004 | 22 | ||||||
AGROSLUŽBY CHEB | 336.00 | +2.43% | 13 104 | 39 | 450.00 | 0.00% | 5 850 | 13 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 090.00 | 0.00% | 42 510 | 39 | 1 043.00 | -5.00% | 7 301 | 7 | ||||||
JABLONEX | 201.00 | +3.07% | 7 839 | 39 | 175.00 | -9.00% | 517 | 3 | ||||||
MASNA STUDENÁ | 115.76 | +4.99% | 4 515 | 39 | 98.10 | +4.00% | 388 | 4 | ||||||
MORAVSKÉ AUTOOPR. | 44.00 | 0.00% | 1 760 | 40 | 0.00% | 0 | 0 | |||||||
GEOFYZIKA | 238.00 | -2.85% | 9 520 | 40 | 225.00 | -1.00% | 2 250 | 10 | ||||||
CENTRUM ST.INŽ.ZK. | 333.00 | -10.00% | 13 320 | 40 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.CONTRAR | 460.00 | +5.02% | 18 400 | 40 | -4.00% | 0 | 0 | |||||||
STAVOMONTÁŽE Č.B. | 68.00 | -1.67% | 2 720 | 40 | 0.00% | 0 | 0 | |||||||
KARLOVAR. MIN.VODY | 850.00 | 0.00% | 34 000 | 40 | 820.00 | +8.00% | 10 407 | 12 | ||||||
OLMA MLÉK.PRŮMYSL | 650.00 | 0.00% | 26 000 | 40 | 588.00 | +5.00% | 15 569 | 26 | ||||||
SM PLYNÁRENSKÁ | 1 920.00 | -1.03% | 76 800 | 40 | 1 860.10 | -2.00% | 9 353 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB