Největší počet převedených cenných papírů, Burza Praha dne 30.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 57.00 | 0.00% | 3 135 | 55 | 56.50 | -3.00% | 283 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 190.00 | +2.56% | 10 450 | 55 | -6.00% | 0 | 0 | |||||||
| SOLO | 173.00 | +0.87% | 9 515 | 55 | 200.00 | 0.00% | 19 400 | 97 | ||||||
| MORAVOLEN ŠUMPERK | 64.98 | -5.00% | 3 574 | 55 | 72.00 | +9.00% | 1 584 | 22 | ||||||
| LÁZNĚ LIBVERDA | 352.00 | +0.85% | 19 360 | 55 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 130.00 | +3.17% | 7 020 | 54 | 123.00 | -3.00% | 4 984 | 42 | ||||||
| PRVNÍ PETROV.ZEM. | 82.50 | +0.60% | 4 455 | 54 | 0.00% | 0 | 0 | |||||||
| ZETES | 100.00 | +4.22% | 5 400 | 54 | +5.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 214.00 | -8.93% | 11 556 | 54 | 0.00% | 0 | 0 | |||||||
| DENTAL | 400.00 | -6.10% | 21 600 | 54 | 363.00 | +7.00% | 4 813 | 13 | ||||||
| INTERHOTEL OLYMPIK | 450.00 | +1.12% | 23 850 | 53 | 418.00 | +2.00% | 4 598 | 11 | ||||||
| TELTRAS | 60.50 | +10.00% | 3 207 | 53 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 93.50 | +10.00% | 4 956 | 53 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 98.00 | 0.00% | 5 194 | 53 | 75.60 | -1.00% | 227 | 3 | ||||||
| DST TRUTNOV | 92.90 | -9.99% | 4 924 | 53 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 180.00 | -8.67% | 9 540 | 53 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| DERMACOL | 349.00 | -9.81% | 18 497 | 53 | -10.00% | 0 | 0 | |||||||
| PROAGRO | 195.50 | +2.89% | 9 971 | 51 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 120.31 | +9.99% | 6 136 | 51 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 450.00 | 0.00% | 22 950 | 51 | +6.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 230.00 | 0.00% | 11 730 | 51 | 221.10 | -1.00% | 5 734 | 26 | ||||||
| ČESKÉ CUKROVARY | 252.00 | 0.00% | 12 600 | 50 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 57.03 | -9.99% | 2 852 | 50 | 61.00 | -5.00% | 732 | 12 | ||||||
| TEPLÁRNA PÍSEK | 227.00 | 0.00% | 11 350 | 50 | 219.00 | +10.00% | 17 082 | 78 | ||||||
| VÍTKOVSKÉ LESY | 136.33 | -9.99% | 6 817 | 50 | 176.00 | +3.00% | 880 | 5 | ||||||
| UNIBETON | 30.00 | -1.31% | 1 500 | 50 | +5.00% | 0 | 0 | |||||||
| ELROZ | 39.00 | 0.00% | 1 950 | 50 | 43.00 | -6.00% | 215 | 5 | ||||||
| AVE SB.SUROVINY | 115.34 | -9.99% | 5 767 | 50 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 288.00 | -4.95% | 14 400 | 50 | 275.00 | -1.00% | 12 353 | 45 | ||||||
| CHEVAK CHEB | 45.11 | +0.24% | 2 256 | 50 | 50.00 | 0.00% | 2 500 | 50 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 190.00 | -6.40% | 9 500 | 50 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| PLYNOSTAV PARDUB. | 292.00 | -4.88% | 14 600 | 50 | 309.60 | -8.00% | 9 907 | 32 | ||||||
| AVIA KUTNÁ HORA | 116.52 | -4.99% | 5 826 | 50 | -8.00% | 0 | 0 | |||||||
| TOSTA | 44.65 | -5.00% | 2 233 | 50 | +11.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 71.00 | 0.00% | 3 550 | 50 | +5.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 10 500 | 50 | 210.00 | 0.00% | 24 560 | 120 | ||||||
| SIF | 2 065.00 | 0.00% | 103 250 | 50 | ||||||||||
| KRAJKA | 63.46 | -4.98% | 3 173 | 50 | 79.00 | +7.00% | 1 786 | 22 | ||||||
| HOME | 170.00 | 0.00% | 8 500 | 50 | 126.70 | -3.00% | 10 136 | 80 | ||||||
| TOS SVITAVY | 49.00 | 0.00% | 2 450 | 50 | 54.00 | +5.00% | 2 106 | 39 | ||||||
| SALMA | 69.66 | -10.00% | 3 483 | 50 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 156.00 | +0.64% | 7 800 | 50 | +1.00% | 0 | 0 | |||||||
| HACAR | 500.00 | 0.00% | 24 500 | 49 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 311.00 | -1.89% | 15 239 | 49 | 296.00 | -4.00% | 7 250 | 25 | ||||||
| PIVOV.PARDUBICE | 205.00 | 0.00% | 10 045 | 49 | 200.00 | +4.00% | 2 400 | 12 | ||||||
| SANATORIUM MŠENÉ | 220.00 | -2.22% | 10 560 | 48 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 38.30 | -1.92% | 1 838 | 48 | 39.00 | +8.00% | 5 889 | 151 | ||||||
| LINETA | 34.10 | +10.00% | 1 637 | 48 | 35.00 | +3.00% | 230 | 7 | ||||||
| MORSLEZS. PIVOVARY | 248.00 | -4.98% | 11 904 | 48 | 230.00 | -7.00% | 3 009 | 13 | ||||||
| HOT.INTERNATIONAL | 325.00 | -1.21% | 15 600 | 48 | 312.00 | -3.00% | 1 206 | 4 | ||||||
| POLIČSKÉ STROJÍRNY | 195.00 | -2.50% | 9 360 | 48 | 220.30 | -2.00% | 44 941 | 204 | ||||||
| PIVOVAR V.POPOVICE | 808.00 | -4.94% | 38 784 | 48 | 808.00 | -2.00% | 34 942 | 43 | ||||||
| ELEGA ŽIROVNICE | 45.00 | -10.00% | 2 160 | 48 | -5.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 263.00 | 0.00% | 12 624 | 48 | 229.50 | -5.00% | 2 295 | 10 | ||||||
| MEDICAMENTA | 210.00 | 0.00% | 10 080 | 48 | 185.70 | 0.00% | 3 714 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 1 610.00 | +0.62% | 75 670 | 47 | 1 527.00 | +6.00% | 35 479 | 24 | ||||||
| VOD.A KAN.NYMBURK | 46.00 | +0.21% | 2 162 | 47 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 148.00 | +2.06% | 6 808 | 46 | 185.00 | -1.00% | 370 | 2 | ||||||
| KOZAK KLATOVY | 95.71 | +4.99% | 4 403 | 46 | 90.00 | -4.00% | 774 | 9 | ||||||
| KRKONOŠSKÉ VÁPENKY | 310.00 | 0.00% | 14 260 | 46 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
