Nejnižší kurz, RM Systém dne 30.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVOCHEMIE LOVOS. | 173.99 | 0.00% | 22 793 | 131 | 173.00 | +9.00% | 2 750 | 16 | ||||||
| MASNÝ PRŮMYSL CHEB | 193.60 | +10.00% | 16 843 | 87 | 173.10 | +6.00% | 5 434 | 32 | ||||||
| TRANZA | 175.00 | -3.84% | 23 625 | 135 | 173.50 | -6.00% | 4 338 | 25 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 175.75 | -5.00% | 220 918 | 1 257 | 174.00 | -6.00% | 171 546 | 947 | ||||||
| H.J. HEINZ CR/SR | 190.00 | +8.57% | 3 230 | 17 | 175.00 | -2.00% | 1 716 | 10 | ||||||
| JABLONEX | 201.00 | +3.07% | 7 839 | 39 | 175.00 | -9.00% | 517 | 3 | ||||||
| VINIUM | 175.00 | -3.58% | 10 500 | 60 | 175.50 | -2.00% | 1 053 | 6 | ||||||
| VÍTKOVSKÉ LESY | 136.33 | -9.99% | 6 817 | 50 | 176.00 | +3.00% | 880 | 5 | ||||||
| ČSAD ÚAN PRAHA | 212.00 | +0.95% | 18 444 | 87 | 176.00 | -8.00% | 6 160 | 35 | ||||||
| ŽELEZÁRNY VESELÍ | 188.10 | +0.05% | 10 534 | 56 | 176.10 | +2.00% | 4 707 | 28 | ||||||
| PF PROSPERITY 1.IN | 180.00 | +0.84% | 64 260 | 357 | 178.10 | +3.00% | 43 871 | 245 | ||||||
| SMP CONSTRUCTION | 175.00 | -3.31% | 3 500 | 20 | 179.50 | -1.00% | 1 616 | 9 | ||||||
| ŠKODA DIESEL | 179.55 | +5.00% | 43 990 | 245 | 179.50 | -1.00% | 3 647 | 22 | ||||||
| ČKD PRAHA HOLDING | 180.10 | +0.55% | 304 189 | 1 689 | 179.50 | +4.00% | 25 848 | 144 | ||||||
| ORGREZ | 175.00 | -0.56% | 3 500 | 20 | 180.00 | +5.00% | 5 220 | 29 | ||||||
| JÄKL KARVINÁ | 179.55 | -5.00% | 44 888 | 250 | 180.00 | -7.00% | 13 950 | 76 | ||||||
| LESNÍ SP.KRÁL.HVO. | 158.00 | -1.25% | 2 528 | 16 | 180.00 | +10.00% | 2 880 | 16 | ||||||
| POD.EKOLOG. VÝST. | 129.91 | +10.00% | 2 338 | 18 | 180.00 | -3.00% | 1 755 | 10 | ||||||
| CHEMONT BRNO | 179.50 | -0.27% | 1 077 | 6 | 180.00 | 0.00% | 2 340 | 13 | ||||||
| LINASET | 170.10 | -10.00% | 0 | 0 | 181.20 | -9.00% | 544 | 3 | ||||||
| ODKOLEK | 185.00 | +2.77% | 4 070 | 22 | 182.00 | +2.00% | 8 736 | 48 | ||||||
| ČESKOMOR.PRŮM.KAM. | 222.00 | +0.45% | 2 220 | 10 | 182.20 | +4.00% | 182 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 188.00 | 0.00% | 6 016 | 32 | 183.00 | +4.00% | 13 656 | 76 | ||||||
| SPRÁVA FONDŮ IS | 183.00 | -7.00% | 3 660 | 20 | ||||||||||
| CUKROVAR KOJETÍN | 148.00 | +2.06% | 6 808 | 46 | 185.00 | -1.00% | 370 | 2 | ||||||
| KLIMA | 179.20 | -4.99% | 0 | 0 | 185.30 | -3.00% | 12 971 | 71 | ||||||
| MEDICAMENTA | 210.00 | 0.00% | 10 080 | 48 | 185.70 | 0.00% | 3 714 | 20 | ||||||
| ČSAD OSTRAVA | 179.42 | +4.99% | 53 826 | 300 | 187.00 | +6.00% | 54 400 | 300 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 191.00 | 0.00% | 0 | 0 | 188.00 | -2.00% | 18 410 | 97 | ||||||
| PRAGOFOND IF | 153.03 | 0.00% | 0 | 0 | 189.00 | +9.00% | 25 857 | 137 | ||||||
| INTERHOT.PARKHOTEL | 211.00 | -0.47% | 2 954 | 14 | 189.00 | -9.00% | 1 532 | 8 | ||||||
| AREMS TŘEBOŇ | 200.00 | 0.00% | 18 000 | 90 | 189.10 | +3.00% | 5 673 | 30 | ||||||
| PF PRAVID.PŘ. 1.IN | 197.00 | -1.99% | 65 010 | 330 | 189.30 | -5.00% | 38 600 | 198 | ||||||
| JIHLAVSKÉ DZ | 187.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 20 700 | 105 | ||||||
| CONSUS IF | 0 | 0 | 190.00 | 0.00% | 143 190 | 717 | ||||||||
| GUMOTEX | 189.00 | +5.00% | 0 | 0 | 190.00 | +1.00% | 3 610 | 19 | ||||||
| COLORLAK | 196.12 | +4.99% | 9 022 | 46 | 190.00 | +1.00% | 5 415 | 29 | ||||||
| AGB IF II | 190.00 | +4.00% | 98 381 | 514 | ||||||||||
| ŠTI HOLDING | 190.10 | 0.00% | 124 706 | 656 | 190.10 | -1.00% | 33 218 | 176 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 0 | 0 | 190.10 | -5.00% | 3 802 | 20 | ||||||
| KLATOVSKÉ RYBÁŘST. | 205.00 | 0.00% | 0 | 0 | 191.00 | +6.00% | 7 011 | 36 | ||||||
| LATER CHRUDIM | 221.00 | +4.73% | 6 188 | 28 | 191.10 | -5.00% | 1 720 | 9 | ||||||
| FRIGERA | 215.00 | -2.27% | 28 380 | 132 | 195.00 | 0.00% | 2 738 | 14 | ||||||
| BIVOJ OPAVA | 198.00 | +4.21% | 33 858 | 171 | 195.00 | -10.00% | 21 690 | 104 | ||||||
| POTRAVINÁŘSKÝ PF | 196.00 | 0.00% | 9 800 | 50 | ||||||||||
| VALUTA HOŘICE IF | 197.00 | 0.00% | 5 910 | 30 | ||||||||||
| GAMEX | 222.00 | -9.75% | 0 | 0 | 198.00 | +3.00% | 963 | 5 | ||||||
| ZBROJOVKA BRNO | 197.94 | +4.99% | 137 766 | 696 | 198.00 | +6.00% | 48 040 | 240 | ||||||
| PRIOR PŘEROV | 207.00 | -8.81% | 20 286 | 98 | 198.00 | -10.00% | 1 188 | 6 | ||||||
| VÁLCOVNY PLECHU | 202.00 | +1.00% | 401 576 | 1 988 | 199.50 | -1.00% | 78 151 | 394 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 190.00 | -6.40% | 9 500 | 50 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| LESY HLUBOKÁ | 200.00 | -2.43% | 4 400 | 22 | 200.00 | -2.00% | 2 400 | 12 | ||||||
| ŠUMPER.PR.VOD.SP. | 290.00 | -4.91% | 0 | 0 | 200.00 | -9.00% | 12 500 | 62 | ||||||
| VÍTKOVICE | 202.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 202 641 | 1 027 | ||||||
| HOTEL INTERNAT.BRN | 160.38 | -10.00% | 3 528 | 22 | 200.00 | -2.00% | 1 600 | 8 | ||||||
| MORAVSKÝ DRUŽ.IF | 200.00 | -2.00% | 5 800 | 30 | ||||||||||
| SOLO | 173.00 | +0.87% | 9 515 | 55 | 200.00 | 0.00% | 19 400 | 97 | ||||||
| DEZA | 200.00 | 0.00% | 3 200 | 16 | ||||||||||
| PIVOV.PARDUBICE | 205.00 | 0.00% | 10 045 | 49 | 200.00 | +4.00% | 2 400 | 12 | ||||||
| MOSTÁRNA HUSTOPEČE | 213.00 | -4.91% | 0 | 0 | 200.00 | -2.00% | 2 642 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
