Nejvyšší kurz, RM Systém dne 30.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LANŠKR. | 141.00 | 0.00% | 0 | 0 | 154.00 | +5.00% | 9 108 | 61 | ||||||
| KOVO PRAHA | 125.10 | -10.00% | 3 253 | 26 | 153.00 | -3.00% | 306 | 2 | ||||||
| KERAMOST | 133.41 | -4.99% | 2 668 | 20 | 153.00 | +9.00% | 2 280 | 15 | ||||||
| ZBROJOVKA VSETÍN | 153.00 | +0.65% | 212 364 | 1 388 | 153.00 | +2.00% | 33 348 | 223 | ||||||
| THRALL VAGONKA ST. | 161.99 | +4.99% | 32 398 | 200 | 152.60 | +1.00% | 9 186 | 60 | ||||||
| IF ČEMONIF | 151.50 | -1.00% | 16 362 | 108 | ||||||||||
| PF IKS KB PLUS | 153.85 | +0.48% | 369 240 | 2 400 | 151.50 | 0.00% | 229 640 | 1 520 | ||||||
| DIOPTRA | 202.00 | 0.00% | 0 | 0 | 151.00 | -7.00% | 755 | 5 | ||||||
| OTMA SLOV. FRUTA | 170.00 | -0.58% | 9 860 | 58 | 150.10 | 0.00% | 600 | 4 | ||||||
| TONASO | 156.00 | -1.26% | 11 232 | 72 | 150.10 | +8.00% | 4 522 | 30 | ||||||
| I. EPIC HOLDING | 150.00 | +2.00% | 133 725 | 846 | ||||||||||
| ČSAD JABLONEC N.N. | 152.25 | +5.00% | 0 | 0 | 150.00 | +4.00% | 22 080 | 152 | ||||||
| RYBÁŘSTVÍ PRAHA | 148.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| KOVOŠROT DĚČÍN | 159.66 | -9.99% | 22 512 | 141 | 150.00 | +7.00% | 5 325 | 36 | ||||||
| KRYTINA ŠLAPANICE | 163.80 | -10.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| SEMPRA PRAHA | 153.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 3 000 | 20 | ||||||
| ŠKODA LIAZ | 146.10 | -1.35% | 16 509 | 113 | 150.00 | 0.00% | 8 124 | 56 | ||||||
| GUMÁRNY ZUBŘÍ | 130.45 | -0.30% | 1 696 | 13 | 150.00 | +9.00% | 4 650 | 31 | ||||||
| HUTNÍ MONTÁŽE | 150.00 | +3.87% | 13 200 | 88 | 150.00 | +1.00% | 4 200 | 28 | ||||||
| STATUS | 166.00 | +0.60% | 3 486 | 21 | 150.00 | 0.00% | 1 345 | 9 | ||||||
| INVEST.PODNIK.FOND | 149.30 | +5.00% | 23 117 | 154 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 149.24 | +4.99% | 0 | 0 | 149.00 | 0.00% | 6 657 | 48 | ||||||
| NATURAMYL | 135.00 | 0.00% | 5 940 | 44 | 149.00 | +7.00% | 298 | 2 | ||||||
| ZZN HAVL. BROD | 160.00 | -3.03% | 36 640 | 229 | 146.50 | -7.00% | 3 516 | 24 | ||||||
| STAVOSTROJ | 162.17 | +4.99% | 5 838 | 36 | 146.50 | -3.00% | 2 051 | 14 | ||||||
| SILON | 134.56 | +4.99% | 20 184 | 150 | 146.00 | +1.00% | 13 286 | 91 | ||||||
| RAIFFEISEN ALFA PF | 145.50 | +4.00% | 249 220 | 1 737 | ||||||||||
| EQUIL INVEST | 144.00 | +3.00% | 4 320 | 30 | ||||||||||
| IF PRO EKOL.A REC | 144.00 | +8.00% | 31 264 | 220 | ||||||||||
| OSONA | 140.00 | 0.00% | 0 | 0 | 144.00 | +10.00% | 28 800 | 200 | ||||||
| SPIF VŠEOBECNÝ | 145.00 | 0.00% | 1 224 815 | 8 447 | 143.10 | -1.00% | 497 126 | 3 496 | ||||||
| SILNICE JIČÍN | 146.00 | 0.00% | 3 212 | 22 | 143.00 | -5.00% | 2 574 | 18 | ||||||
| LONKA PŘÍBOR | 168.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| INTERIER PRAHA | 147.25 | -5.00% | 0 | 0 | 142.30 | +5.00% | 2 419 | 17 | ||||||
| MASSAG | 160.00 | -3.03% | 15 520 | 97 | 142.20 | -3.00% | 142 | 1 | ||||||
| OBCHODNÍ DŮM ALFA | 150.00 | -0.72% | 1 500 | 10 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| ŠROUBÁRNA ŽATEC | 148.92 | -4.99% | 0 | 0 | 142.00 | +1.00% | 4 260 | 30 | ||||||
| WIENERBERGER C.P. | 142.00 | +0.70% | 568 | 4 | 141.60 | +1.00% | 2 832 | 20 | ||||||
| AGROMA OSTRAVA | 141.00 | +1.00% | 7 280 | 54 | ||||||||||
| KIF MOST | 137.47 | -4.99% | 19 246 | 140 | 141.00 | +2.00% | 187 350 | 1 261 | ||||||
| FASÁDOSTAV PRAHA | 150.00 | -2.81% | 8 550 | 57 | 141.00 | +5.00% | 4 993 | 37 | ||||||
| CUKRÁRNA KARLÍN | 184.50 | -10.00% | 0 | 0 | 140.00 | -10.00% | 2 380 | 17 | ||||||
| ŠMERAL BRNO | 144.40 | -5.00% | 13 574 | 94 | 140.00 | +2.00% | 19 974 | 140 | ||||||
| MAGNET | 141.00 | -2.36% | 11 280 | 80 | 140.00 | +4.00% | 21 980 | 157 | ||||||
| PIV.A SOD.JIHLAVA | 164.00 | +5.24% | 820 | 5 | 139.00 | -2.00% | 1 112 | 8 | ||||||
| VÝBĚROVÁ INVESTIČ | 138.00 | -5.00% | 1 380 | 10 | ||||||||||
| NYCOM | 127.56 | 0.00% | 0 | 0 | 138.00 | -10.00% | 1 932 | 14 | ||||||
| LESNÍ SPOL.NOVÉ M. | 126.00 | -10.00% | 0 | 0 | 137.90 | -8.00% | 690 | 5 | ||||||
| CUKROVAR LITOVEL | 102.91 | +9.99% | 0 | 0 | 137.00 | 0.00% | 548 | 4 | ||||||
| KRUŠNOHORSKÉ LESY | 142.50 | -5.00% | 19 808 | 139 | 136.50 | -8.00% | 6 143 | 45 | ||||||
| ZETOR | 141.75 | +5.00% | 113 967 | 804 | 136.00 | +4.00% | 132 640 | 947 | ||||||
| VÚZORT | 142.78 | +10.00% | 0 | 0 | 135.00 | +4.00% | 405 | 3 | ||||||
| AMYLON | 121.50 | 0.00% | 4 374 | 36 | 135.00 | -4.00% | 945 | 7 | ||||||
| LOMBARD INDUSTRIAL | 120.04 | -4.99% | 6 842 | 57 | 135.00 | +6.00% | 8 081 | 61 | ||||||
| SAMKA | 169.72 | +4.99% | 3 394 | 20 | 133.00 | 0.00% | 2 660 | 20 | ||||||
| ZZN DOMAŽLICE | 120.96 | +5.00% | 0 | 0 | 133.00 | -5.00% | 1 463 | 11 | ||||||
| FINOP HOLDING | 135.00 | -0.73% | 63 450 | 470 | 132.10 | -2.00% | 28 145 | 214 | ||||||
| LES. SPOL.LEDEČ | 149.60 | 0.00% | 0 | 0 | 132.00 | -4.00% | 3 960 | 30 | ||||||
| KRUŠNOH.STROJ.MOST | 128.37 | -4.99% | 8 729 | 68 | 132.00 | +1.00% | 12 324 | 93 | ||||||
| AGROBANKA PRAHA | 128.00 | -0.07% | 117 376 | 917 | 132.00 | +1.00% | 92 532 | 701 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
