Největší objemy, Burza Praha dne 30.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.03 | -2.25% | 8 484 | 2 800 | 3.30 | +1.00% | 53 860 | 17 213 | ||||||
| KOVOHUTĚ ČELAKOV. | 90.00 | -0.85% | 8 460 | 94 | 82.50 | +3.00% | 1 395 | 16 | ||||||
| BYTOSTAV PORUBA | 1 055.00 | 0.00% | 8 440 | 8 | +3.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 91.30 | -9.99% | 8 400 | 92 | +10.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 200.00 | +9.46% | 8 400 | 42 | 0.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 600.00 | 0.00% | 8 400 | 14 | 641.00 | +10.00% | 641 | 1 | ||||||
| ŽELEZÁRNY CHOMUTOV | 226.00 | +1.34% | 8 362 | 37 | -4.00% | 0 | 0 | |||||||
| CHEMO | 141.02 | -7.84% | 8 320 | 59 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 330.00 | +10.00% | 8 250 | 25 | +5.00% | 0 | 0 | |||||||
| KOVOTERM | 85.50 | -5.00% | 8 208 | 96 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 68.00 | 0.00% | 8 160 | 120 | 59.00 | +6.00% | 5 231 | 86 | ||||||
| OSEVA UNI | 90.00 | +5.50% | 8 100 | 90 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 81.10 | +0.93% | 8 029 | 99 | -2.00% | 0 | 0 | |||||||
| GALA | 81.09 | -9.99% | 8 028 | 99 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 118.00 | -8.52% | 8 024 | 68 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 177.70 | +0.90% | 7 997 | 45 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 605.00 | 0.00% | 7 865 | 13 | 590.10 | +1.00% | 30 549 | 52 | ||||||
| BIŽUTERIE ČS.MINC | 560.00 | 0.00% | 7 840 | 14 | 521.00 | -4.00% | 5 603 | 11 | ||||||
| JABLONEX | 201.00 | +3.07% | 7 839 | 39 | 175.00 | -9.00% | 517 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 1 565.00 | +4.68% | 7 825 | 5 | 1 411.00 | -2.00% | 9 893 | 7 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 156.00 | +0.64% | 7 800 | 50 | +1.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 251.00 | -5.63% | 7 781 | 31 | 270.00 | -4.00% | 15 660 | 58 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 7 770 | 7 | 1 090.00 | -4.00% | 5 281 | 5 | ||||||
| ÚVMV CONSULTING | 351.00 | +2.63% | 7 722 | 22 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 94.00 | -3.59% | 7 708 | 82 | +4.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 65.00 | +3.17% | 7 605 | 117 | 62.10 | +1.00% | 1 553 | 25 | ||||||
| CHIRANA MODŘANY | 67.25 | -4.98% | 7 599 | 113 | 80.00 | 0.00% | 1 040 | 13 | ||||||
| OBCHODNÍ TISKÁRNY | 88.00 | -1.97% | 7 568 | 86 | 98.90 | +3.00% | 1 088 | 11 | ||||||
| STAVO PLANÁ | 81.00 | -10.00% | 7 452 | 92 | +9.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 98.71 | +4.99% | 7 403 | 75 | 88.10 | -1.00% | 17 622 | 178 | ||||||
| VÚ BAVLNÁŘSKÝ | 350.00 | +4.79% | 7 350 | 21 | 286.70 | 0.00% | 1 720 | 6 | ||||||
| ZAHRADNICKÉ ZÁVODY | 204.00 | +1.49% | 7 344 | 36 | +5.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 1 040.00 | -2.80% | 7 280 | 7 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 95.00 | -5.00% | 7 220 | 76 | 90.50 | -5.00% | 1 358 | 15 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 62.00 | +0.46% | 7 192 | 116 | 57.00 | -5.00% | 570 | 10 | ||||||
| OBAL ROZKOŠ | 181.01 | -4.73% | 7 059 | 39 | 202.00 | +1.00% | 3 828 | 19 | ||||||
| TRESO V-O OBU.ZLÍN | 130.00 | +3.17% | 7 020 | 54 | 123.00 | -3.00% | 4 984 | 42 | ||||||
| LIBER.VZDUCH.ZÁV. | 275.00 | 0.00% | 6 875 | 25 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 120.04 | -4.99% | 6 842 | 57 | 135.00 | +6.00% | 8 081 | 61 | ||||||
| VÍTKOVSKÉ LESY | 136.33 | -9.99% | 6 817 | 50 | 176.00 | +3.00% | 880 | 5 | ||||||
| CUKROVAR KOJETÍN | 148.00 | +2.06% | 6 808 | 46 | 185.00 | -1.00% | 370 | 2 | ||||||
| LANEX | 565.00 | -9.88% | 6 780 | 12 | 515.00 | -2.00% | 6 696 | 12 | ||||||
| ČKD DOPR.SYSTÉMY | 111.20 | +2.77% | 6 672 | 60 | 101.10 | -1.00% | 3 033 | 30 | ||||||
| GRAFIT | 290.00 | +2.83% | 6 670 | 23 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 180.00 | 0.00% | 6 660 | 37 | 171.50 | +9.00% | 3 430 | 20 | ||||||
| LESY FRÝDEK-MÍSTEK | 109.00 | 0.00% | 6 649 | 61 | 110.00 | +2.00% | 12 171 | 111 | ||||||
| LESNÍ SP.OPOČNO | 551.00 | +0.18% | 6 612 | 12 | -4.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 271.00 | -9.66% | 6 504 | 24 | 265.00 | -3.00% | 6 625 | 25 | ||||||
| MASOZÁVOD KRAHULČÍ | 308.00 | 0.00% | 6 468 | 21 | 300.00 | 0.00% | 6 560 | 22 | ||||||
| PRIESSNITZOVY LÁZ. | 536.00 | +2.09% | 6 432 | 12 | 544.00 | +1.00% | 15 232 | 28 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | -4.76% | 6 420 | 107 | 65.00 | +1.00% | 910 | 14 | ||||||
| VÚ ORG. SYNTÉZ | 107.00 | +9.18% | 6 420 | 60 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 100.00 | +2.19% | 6 400 | 64 | 95.20 | +1.00% | 2 254 | 24 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 6 400 | 16 | 400.00 | +9.00% | 6 800 | 17 | ||||||
| TIF INVEST PLZEŇ | 91.35 | +5.00% | 6 395 | 70 | 80.00 | -8.00% | 2 720 | 34 | ||||||
| DOMOV PRAHA | 355.00 | +9.90% | 6 390 | 18 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 88.30 | +1.34% | 6 358 | 72 | 83.00 | +2.00% | 4 482 | 54 | ||||||
| KARMA | 706.00 | 0.00% | 6 354 | 9 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 632.00 | -4.96% | 6 320 | 10 | 621.00 | -10.00% | 5 589 | 9 | ||||||
| JIHLAVSKÉ AUTOOPR. | 163.00 | +1.87% | 6 194 | 38 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
