Nejnižší kurz, Burza Praha dne 30.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PROSTĚJ. | 29.40 | +5.00% | 2 940 | 100 | 27.00 | +7.00% | 2 160 | 80 | ||||||
| UNIBETON | 30.00 | -1.31% | 1 500 | 50 | +5.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 30.00 | -4.51% | 720 | 24 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 300 | 10 | 31.00 | 0.00% | 5 425 | 175 | ||||||
| DŘEVOZPRAC.POD.PHA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 30.00 | -0.06% | 600 | 20 | 31.10 | -9.00% | 809 | 26 | ||||||
| FARMET | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
| POLOVODIČE PRAHA | 30.98 | -4.94% | 558 | 18 | +3.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOBONA | 31.36 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 31.64 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 31.80 | +2.08% | 191 | 6 | 29.10 | 0.00% | 487 | 17 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 2 275 | 70 | ||||||
| OPZ PLUS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 32.08 | -9.98% | 642 | 20 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 32.17 | 0.00% | 3 860 | 120 | -3.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 32.40 | -10.00% | 778 | 24 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 32.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 33.00 | 0.00% | 66 | 2 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 30.00 | -6.00% | 480 | 16 | ||||||
| LIBERTA | 33.00 | +1.01% | 330 | 10 | +4.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 33.40 | -4.97% | 0 | 0 | 25.00 | -7.00% | 475 | 19 | ||||||
| ODĚVY ÚSTÍ N.L. | 33.64 | +9.97% | 2 355 | 70 | 21.00 | -9.00% | 504 | 24 | ||||||
| VELKOOBCH.IVANČICE | 33.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEBA | 34.00 | 0.00% | 816 | 24 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 34.00 | 0.00% | 408 | 12 | 34.00 | -3.00% | 3 168 | 96 | ||||||
| PERFEKTA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 34.10 | +10.00% | 0 | 0 | 33.00 | -1.00% | 627 | 19 | ||||||
| LINETA | 34.10 | +10.00% | 1 637 | 48 | 35.00 | +3.00% | 230 | 7 | ||||||
| STAPRO SERVIS | 34.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 34.51 | +1.50% | 4 210 | 122 | 35.50 | 0.00% | 320 | 9 | ||||||
| CUKROVAR DRAHAN. | 34.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| STAPO | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 35.10 | -1.34% | 1 299 | 37 | 26.00 | -4.00% | 776 | 31 | ||||||
| DRŮBEŽ.ZÁVOD | 35.20 | -4.99% | 986 | 28 | 35.00 | 0.00% | 6 265 | 179 | ||||||
| MOR.POTRAVIN.ST. | 36.00 | 0.00% | 360 | 10 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 36.86 | +9.99% | 295 | 8 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 37.00 | -8.64% | 296 | 8 | +8.00% | 0 | 0 | |||||||
| SVUS | 37.00 | -9.75% | 370 | 10 | +6.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 37.80 | -10.00% | 0 | 0 | 36.50 | +1.00% | 110 | 3 | ||||||
| ZES BRNO | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 38.00 | 0.00% | 228 | 6 | +2.00% | 0 | 0 | |||||||
| STS PŘEROV | 38.00 | 0.00% | 912 | 24 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 38.00 | -5.23% | 456 | 12 | 0.00% | 0 | 0 | |||||||
| EGO | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 38.00 | -9.52% | 304 | 8 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 38.07 | -10.00% | 1 104 | 29 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 38.30 | -1.92% | 1 838 | 48 | 39.00 | +8.00% | 5 889 | 151 | ||||||
| CHRONOTECHNA | 38.90 | +4.99% | 0 | 0 | 38.50 | -6.00% | 1 386 | 36 | ||||||
| ŠUMSTAV | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
| ELROZ | 39.00 | 0.00% | 1 950 | 50 | 43.00 | -6.00% | 215 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
