Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SÁZAVAN | 231.00 | 0.00% | 0 | 0 | 221.00 | +2.00% | 884 | 4 | ||||||
| BOTAS | 57.03 | -9.99% | 1 141 | 20 | 66.50 | -5.00% | 266 | 4 | ||||||
| PRAMEN PHA-Č.DVŮR | 140.00 | +3.70% | 4 200 | 30 | 90.10 | -9.00% | 360 | 4 | ||||||
| FATRA | 1 105.00 | +0.45% | 76 245 | 69 | 1 051.10 | -4.00% | 4 206 | 4 | ||||||
| PHOENIX LÉKÁR. VO | 248.00 | -9.81% | 2 232 | 9 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| ÚSTECKÉ PIVOVARY | 480.00 | -3.03% | 5 760 | 12 | 460.10 | -2.00% | 1 794 | 4 | ||||||
| PRIOR IK | 300.00 | -8.81% | 13 200 | 44 | 279.10 | -10.00% | 1 116 | 4 | ||||||
| BALÍRNY TCHIBO | 201.00 | +3.58% | 6 030 | 30 | 165.00 | +8.00% | 653 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 100.00 | -0.99% | 5 700 | 57 | 85.50 | -5.00% | 342 | 4 | ||||||
| PIV.A SOD.BRNO | 76.18 | +9.99% | 0 | 0 | 50.50 | -5.00% | 202 | 4 | ||||||
| PRAGOLAKTOS | 64.67 | -4.99% | 0 | 0 | 70.50 | -5.00% | 282 | 4 | ||||||
| JEMČA | 828.00 | +9.96% | 0 | 0 | 752.40 | 0.00% | 3 010 | 4 | ||||||
| OTMA SLOV. FRUTA | 170.00 | -0.58% | 9 860 | 58 | 150.10 | 0.00% | 600 | 4 | ||||||
| LESY Č. RUDOLEC | 280.00 | 0.00% | 3 920 | 14 | 266.00 | +5.00% | 1 032 | 4 | ||||||
| SANATORIUM ASTORIA | 925.00 | +1.09% | 22 200 | 24 | 890.50 | +7.00% | 3 562 | 4 | ||||||
| STROJPLAST | 80.05 | 0.00% | 801 | 10 | 86.20 | 0.00% | 431 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 920.00 | -1.03% | 76 800 | 40 | 1 860.10 | -2.00% | 9 353 | 5 | ||||||
| DIOPTRA | 202.00 | 0.00% | 0 | 0 | 151.00 | -7.00% | 755 | 5 | ||||||
| PREFA BRNO | 66.31 | -5.00% | 9 748 | 147 | 73.00 | -3.00% | 365 | 5 | ||||||
| BASK | 880.00 | 0.00% | 20 240 | 23 | 870.50 | +2.00% | 4 296 | 5 | ||||||
| VÍTKOVSKÉ LESY | 136.33 | -9.99% | 6 817 | 50 | 176.00 | +3.00% | 880 | 5 | ||||||
| ELROZ | 39.00 | 0.00% | 1 950 | 50 | 43.00 | -6.00% | 215 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 57.00 | 0.00% | 3 135 | 55 | 56.50 | -3.00% | 283 | 5 | ||||||
| MORAV. PLYNOSTAV | 653.00 | 0.00% | 0 | 0 | 635.00 | +9.00% | 3 175 | 5 | ||||||
| TEPLÁRNA OTROKOV. | 700.00 | -0.14% | 22 400 | 32 | 688.00 | +10.00% | 3 440 | 5 | ||||||
| TEPLÁRNY KARVINÁ | 968.00 | +4.98% | 0 | 0 | 961.90 | +1.00% | 4 810 | 5 | ||||||
| RAPID | 2 005.00 | 0.00% | 0 | 0 | 1 995.70 | +2.00% | 9 979 | 5 | ||||||
| LESNÍ SPOL.NOVÉ M. | 126.00 | -10.00% | 0 | 0 | 137.90 | -8.00% | 690 | 5 | ||||||
| LIHOVAR M.BOLESLAV | 114.30 | -10.00% | 1 600 | 14 | 105.00 | +9.00% | 525 | 5 | ||||||
| PARAMO | 1 065.00 | +0.47% | 76 680 | 72 | 997.50 | -5.00% | 4 988 | 5 | ||||||
| STOCK PLZEŇ | 1 210.00 | +0.83% | 18 150 | 15 | 1 220.00 | -1.00% | 6 055 | 5 | ||||||
| SAFINA | 120.00 | -0.82% | 1 920 | 16 | 118.00 | -9.00% | 589 | 5 | ||||||
| BRISK TÁBOR | 200.00 | 0.00% | 9 200 | 46 | 164.20 | -8.00% | 821 | 5 | ||||||
| TES PRAHA | 63.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 190.00 | -6.40% | 9 500 | 50 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 7 770 | 7 | 1 090.00 | -4.00% | 5 281 | 5 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 259.00 | +4.85% | 4 921 | 19 | 300.00 | -4.00% | 1 440 | 5 | ||||||
| GAMEX | 222.00 | -9.75% | 0 | 0 | 198.00 | +3.00% | 963 | 5 | ||||||
| ZKL VÚVL | 126.00 | -10.00% | 0 | 0 | 131.20 | -4.00% | 787 | 6 | ||||||
| KORINT LIBEREC | 62.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
| OBNOVA BRNO | 61.67 | -9.99% | 0 | 0 | 54.50 | -4.00% | 327 | 6 | ||||||
| TEPLOTECHNA PRAHA | 82.50 | +10.00% | 2 145 | 26 | 65.00 | 0.00% | 390 | 6 | ||||||
| VÍNO BZENEC | 254.00 | -4.86% | 4 572 | 18 | 257.00 | -10.00% | 1 542 | 6 | ||||||
| MASO PLANÁ | 393.00 | +9.77% | 0 | 0 | 668.00 | -3.00% | 4 008 | 6 | ||||||
| STAVOMONTÁŽE KV | 122.00 | 0.00% | 0 | 0 | 93.60 | -2.00% | 562 | 6 | ||||||
| FORMTRADE | 90.00 | 0.00% | 810 | 9 | 80.00 | -4.00% | 480 | 6 | ||||||
| HMO LOGISTIKA OL | 228.00 | 0.00% | 5 700 | 25 | 216.50 | -3.00% | 1 299 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 645.00 | 0.00% | 115 455 | 179 | 601.10 | +1.00% | 3 571 | 6 | ||||||
| PROFIT FOND IF | 71.50 | -5.00% | 429 | 6 | ||||||||||
| EGÚ BRNO | 546.00 | 0.00% | 0 | 0 | 650.50 | -1.00% | 3 903 | 6 | ||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 3 006 | 6 | ||||||
| LUHOV | 137.00 | -9.09% | 4 795 | 35 | 130.00 | +7.00% | 780 | 6 | ||||||
| PRIOR PŘEROV | 207.00 | -8.81% | 20 286 | 98 | 198.00 | -10.00% | 1 188 | 6 | ||||||
| PS PARDUBICE | 103.00 | -2.38% | 16 995 | 165 | 101.00 | -5.00% | 606 | 6 | ||||||
| STUHA | 150.00 | 0.00% | 0 | 0 | 99.00 | -3.00% | 594 | 6 | ||||||
| ZZN POLABÍ | 124.00 | +1.63% | 868 | 7 | 126.50 | -6.00% | 759 | 6 | ||||||
| VINIUM | 175.00 | -3.58% | 10 500 | 60 | 175.50 | -2.00% | 1 053 | 6 | ||||||
| ATESO | 590.00 | +2.60% | 202 370 | 343 | 567.30 | +2.00% | 3 404 | 6 | ||||||
| KARLOVAR. PORCELÁN | 222.00 | +4.71% | 0 | 0 | 220.00 | +4.00% | 1 320 | 6 | ||||||
| INOV.CENTR. VVÚPS | 64.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 756 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
