Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUCHZ | 99.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LARM | 69.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 48.60 | -10.00% | 1 021 | 21 | 51.00 | -2.00% | 1 632 | 32 | ||||||
| RESTAMO HOLDING | 50.67 | -10.00% | 6 080 | 120 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 76.95 | -10.00% | 385 | 5 | +2.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 90.00 | -10.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 84.60 | -10.00% | 423 | 5 | 94.00 | 0.00% | 7 332 | 78 | ||||||
| VESEKO VELKÝ ŠENOV | 104.76 | -10.00% | 733 | 7 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 52.20 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KONE LIFTS | 66.42 | -10.00% | 266 | 4 | +5.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 59.13 | -10.00% | 0 | 0 | 120.00 | +5.00% | 480 | 4 | ||||||
| ART CENTRUM | 178.20 | -10.00% | 535 | 3 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 45.00 | -10.00% | 2 160 | 48 | -5.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 81.00 | -10.00% | 1 215 | 15 | 95.00 | -2.00% | 4 860 | 53 | ||||||
| TISKÁRNY HAVL.BROD | 252.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 260.00 | -10.00% | 12 600 | 10 | -4.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 68.85 | -10.00% | 2 066 | 30 | 119.00 | -3.00% | 3 736 | 34 | ||||||
| KAOLIN HLUBANY | 405.00 | -10.00% | 4 050 | 10 | +10.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 333.00 | -10.00% | 13 320 | 40 | 0.00% | 0 | 0 | |||||||
| OSEVA | 72.90 | -10.00% | 1 531 | 21 | 62.00 | -1.00% | 1 068 | 18 | ||||||
| PRÁD.A ČIST. ČB | 60.75 | -10.00% | 1 580 | 26 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 135.00 | -10.00% | 810 | 6 | 170.00 | -3.00% | 3 215 | 19 | ||||||
| STS OLOMOUC | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 54.00 | -10.00% | 378 | 7 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 163.80 | -10.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| LESY TÁBOR | 136.08 | -10.00% | 1 361 | 10 | -3.00% | 0 | 0 | |||||||
| LINASET | 170.10 | -10.00% | 0 | 0 | 181.20 | -9.00% | 544 | 3 | ||||||
| OD PRIOR JIHLAVA | 72.90 | -10.00% | 802 | 11 | 72.00 | -7.00% | 216 | 3 | ||||||
| ETS OSTRAVA | 137.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZKL VÚVL | 126.00 | -10.00% | 0 | 0 | 131.20 | -4.00% | 787 | 6 | ||||||
| ZZN STRAKONICE | 145.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORESTA | 147.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 109.73 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 61.67 | -9.99% | 0 | 0 | 54.50 | -4.00% | 327 | 6 | ||||||
| BYZI | 85.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 79.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 92.90 | -9.99% | 4 924 | 53 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 118.10 | -9.99% | 827 | 7 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 120.29 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 135.82 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 105.64 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 76.19 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 17.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 145.00 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DESNÁ | 91.13 | -9.99% | 2 734 | 30 | 0.00% | 0 | 0 | |||||||
| MEVA | 79.50 | -9.99% | 159 | 2 | 82.00 | -5.00% | 8 446 | 103 | ||||||
| VSETÍNSKÁ LESNÍ | 149.45 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 95.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 89.97 | -9.99% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 44.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 61.35 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 177.40 | -9.99% | 36 367 | 205 | 160.00 | +7.00% | 16 728 | 107 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 93.78 | -9.99% | 844 | 9 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 159.66 | -9.99% | 22 512 | 141 | 150.00 | +7.00% | 5 325 | 36 | ||||||
| SFINX | 71.88 | -9.99% | 1 797 | 25 | 73.00 | 0.00% | 73 | 1 | ||||||
| LITES | 64.83 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 69.55 | -9.99% | 4 869 | 70 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
