Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BRUNTÁL | 53.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚKV | 1 305.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRODAT | 136.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR IK | 300.00 | -8.81% | 13 200 | 44 | 279.10 | -10.00% | 1 116 | 4 | ||||||
| DOMINO TŘEBÍČ | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 363.00 | -3.96% | 5 082 | 14 | -10.00% | 0 | 0 | |||||||
| SEVEROSKLO | 234.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VARI | 100.80 | -10.00% | 1 008 | 10 | -10.00% | 0 | 0 | |||||||
| IF PIVO-MORAVA | 99.00 | -10.00% | 1 386 | 14 | ||||||||||
| ZEM. TECHNIKA | 45.45 | -4.99% | 2 954 | 65 | -10.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 277.00 | -4.81% | 10 526 | 38 | 260.50 | -10.00% | 4 689 | 18 | ||||||
| KOSTELECKÉ UZENINY | -10.00% | 0 | 0 | |||||||||||
| RODINNÝ HOSPODÁŘ | 99.00 | -10.00% | 4 950 | 50 | ||||||||||
| DELTA CLIMATIZER | 201.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTEX | 125.45 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 81.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 458.00 | -4.97% | 4 122 | 9 | 455.00 | -9.00% | 19 552 | 42 | ||||||
| SVITEX | 22.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IF ČKD KUTNÁ HORA | -9.00% | 0 | 0 | |||||||||||
| RADLICKÁ MLÉKÁRNA | 152.37 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 211.00 | -0.47% | 2 954 | 14 | 189.00 | -9.00% | 1 532 | 8 | ||||||
| ODĚVY ÚSTÍ N.L. | 33.64 | +9.97% | 2 355 | 70 | 21.00 | -9.00% | 504 | 24 | ||||||
| DŮM MÓDY | 450.00 | +9.75% | 4 050 | 9 | 390.00 | -9.00% | 1 166 | 3 | ||||||
| ČSAD KARVINÁ | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 72.17 | +9.99% | 2 165 | 30 | 52.00 | -9.00% | 936 | 18 | ||||||
| JLV | 208.00 | -1.88% | 1 456 | 7 | 205.20 | -9.00% | 3 928 | 19 | ||||||
| INGSTAV OPAVA | 144.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 96.76 | +0.01% | 22 739 | 235 | 85.20 | -9.00% | 7 829 | 92 | ||||||
| MLÉKÁRNA KLATOVY | 102.63 | +4.99% | 0 | 0 | 86.10 | -9.00% | 1 033 | 12 | ||||||
| ELITEX Č.KOSTELEC | 43.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 121.30 | -4.99% | 0 | 0 | 120.00 | -9.00% | 29 699 | 250 | ||||||
| MILETA | 258.00 | -4.79% | 0 | 0 | 117.00 | -9.00% | 2 340 | 20 | ||||||
| REKORD | 45.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 140.00 | +3.70% | 4 200 | 30 | 90.10 | -9.00% | 360 | 4 | ||||||
| PETRA STRÁNÍ | 46.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 120.29 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 34.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 30.00 | -0.06% | 600 | 20 | 31.10 | -9.00% | 809 | 26 | ||||||
| ČKD DUKLA PRAHA | 126.35 | -5.00% | 18 700 | 148 | 126.10 | -9.00% | 38 343 | 300 | ||||||
| ZZN VE VYS. MÝTĚ | 88.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LINASET | 170.10 | -10.00% | 0 | 0 | 181.20 | -9.00% | 544 | 3 | ||||||
| LOKOMOTIVKA PRAHA | 62.16 | +1.40% | 4 662 | 75 | 59.30 | -9.00% | 4 144 | 70 | ||||||
| ŠUMPER.PR.VOD.SP. | 290.00 | -4.91% | 0 | 0 | 200.00 | -9.00% | 12 500 | 62 | ||||||
| VAMBERECKÉ MASO UZ | 140.00 | 0.00% | 5 040 | 36 | 112.60 | -9.00% | 1 126 | 10 | ||||||
| PRECHEZA | 360.00 | -4.00% | 52 200 | 145 | 336.00 | -9.00% | 4 032 | 12 | ||||||
| ZČ PLEMENÁŘ. UNIE | 181.00 | 0.00% | 1 086 | 6 | -9.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 350.00 | -3.58% | 21 000 | 60 | 350.00 | -9.00% | 4 865 | 14 | ||||||
| IF CTP | -9.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | -9.00% | 0 | 0 | |||||||||||
| EVBAK SUPER-EXTRA | 62.00 | -9.00% | 1 860 | 30 | ||||||||||
| TESLA ELMI BRNO | 40.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 171.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SAFINA | 120.00 | -0.82% | 1 920 | 16 | 118.00 | -9.00% | 589 | 5 | ||||||
| JABLONEX | 201.00 | +3.07% | 7 839 | 39 | 175.00 | -9.00% | 517 | 3 | ||||||
| RAAB KARCH.STAVIVA | 70.00 | 0.00% | 44 800 | 640 | 63.70 | -9.00% | 510 | 8 | ||||||
| LACTEA CHOMUTOV | -8.00% | 0 | 0 | |||||||||||
| BRISK TÁBOR | 200.00 | 0.00% | 9 200 | 46 | 164.20 | -8.00% | 821 | 5 | ||||||
| HARV.SPOL.DIAMANT | 544.00 | +9.89% | 20 672 | 38 | -8.00% | 0 | 0 | |||||||
| TESLA VACUUM | 20.26 | -4.97% | 0 | 0 | 21.00 | -8.00% | 609 | 29 | ||||||
| STČ.SBĚRNÉ SUROV. | 174.15 | -10.00% | 0 | 0 | 308.00 | -8.00% | 924 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
