Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POTRAVINY CENTRUM | 20.00 | -7.27% | 60 | 3 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 33.00 | 0.00% | 66 | 2 | 0.00% | 0 | 0 | |||||||
VÚFB | 83.00 | -5.68% | 83 | 1 | +9.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 105.00 | +6.06% | 105 | 1 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 27.00 | -3.57% | 108 | 4 | 24.00 | -4.00% | 648 | 28 | ||||||
VOD.A KAN.VYŠKOV | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 146.02 | -6.40% | 146 | 1 | 0.00% | 0 | 0 | |||||||
INTERGEO | 24.54 | -9.07% | 147 | 6 | 0.00% | 0 | 0 | |||||||
MEVA | 79.50 | -9.99% | 159 | 2 | 82.00 | -5.00% | 8 446 | 103 | ||||||
KOVOHUTĚ DĚČÍN | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
KARLOVAR. SILNICE | 81.00 | 0.00% | 162 | 2 | 72.50 | -3.00% | 1 088 | 15 | ||||||
ZZN DĚČÍN | 41.00 | -7.94% | 164 | 4 | 0.00% | 0 | 0 | |||||||
SANITAS | 55.00 | -8.01% | 165 | 3 | 0.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 168.00 | -4.00% | 168 | 1 | 162.00 | -4.00% | 5 112 | 32 | ||||||
K.V. RESTAV | 42.00 | -9.09% | 168 | 4 | +5.00% | 0 | 0 | |||||||
ALLFROST | 87.48 | 0.00% | 175 | 2 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 31.80 | +2.08% | 191 | 6 | 29.10 | 0.00% | 487 | 17 | ||||||
DŘEVOZPRAC. ZÁVODY | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | 0 | |||||||
PUDIS | 70.10 | -8.75% | 210 | 3 | 0.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 38.00 | 0.00% | 228 | 6 | +2.00% | 0 | 0 | |||||||
KOVO CHEB | 57.30 | 0.00% | 229 | 4 | 63.50 | +2.00% | 2 794 | 44 | ||||||
GRANITOL | 115.11 | 0.00% | 230 | 2 | 105.50 | -5.00% | 1 055 | 10 | ||||||
STROJIMPORT | 41.00 | -8.88% | 246 | 6 | +6.00% | 0 | 0 | |||||||
BESKYDSKÁ STAVEBNÍ | 84.00 | 0.00% | 252 | 3 | 84.00 | 0.00% | 5 292 | 63 | ||||||
STAVUS PŘÍBRAM | 28.00 | -8.07% | 252 | 9 | 0.00% | 0 | 0 | |||||||
KONE LIFTS | 66.42 | -10.00% | 266 | 4 | +5.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 45.00 | 0.00% | 270 | 6 | +10.00% | 0 | 0 | |||||||
ALBATROS | 69.00 | -9.09% | 276 | 4 | 78.00 | +4.00% | 4 192 | 54 | ||||||
FRIGOTRANS PRAHA | 140.00 | -8.17% | 280 | 2 | 0.00% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 72.00 | +2.47% | 288 | 4 | -4.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 42.00 | -6.66% | 294 | 7 | 0.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 36.86 | +9.99% | 295 | 8 | 0.00% | 0 | 0 | |||||||
UNIEX - GEMOS | 37.00 | -8.64% | 296 | 8 | +8.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 30.00 | 0.00% | 300 | 10 | 31.00 | 0.00% | 5 425 | 175 | ||||||
VODÁRENSKÁ A K.PLZ | 38.00 | -9.52% | 304 | 8 | 0.00% | 0 | 0 | |||||||
COLORBETON | 314.00 | +9.79% | 314 | 1 | 0.00% | 0 | 0 | |||||||
LIBERTA | 33.00 | +1.01% | 330 | 10 | +4.00% | 0 | 0 | |||||||
STATEK DALOVICE | 58.00 | -4.91% | 348 | 6 | 66.40 | +2.00% | 3 386 | 51 | ||||||
STAPO | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 36.00 | 0.00% | 360 | 10 | 0.00% | 0 | 0 | |||||||
SVUS | 37.00 | -9.75% | 370 | 10 | +6.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 54.00 | -10.00% | 378 | 7 | 0.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 95.00 | +4.39% | 380 | 4 | 83.00 | -3.00% | 1 494 | 18 | ||||||
SEMENA VELELIBY | 76.95 | -10.00% | 385 | 5 | +2.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 400 | 5 | +9.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 203.00 | +4.50% | 406 | 2 | 220.00 | 0.00% | 3 080 | 14 | ||||||
DRŮBEŽ-VEJCE | 51.00 | 0.00% | 408 | 8 | -5.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 34.00 | 0.00% | 408 | 12 | 34.00 | -3.00% | 3 168 | 96 | ||||||
STAV. IZOL. K.HORA | 70.00 | 0.00% | 420 | 6 | 67.50 | -5.00% | 810 | 12 | ||||||
FRENŠTÁTSKÁ LESNÍ | 84.60 | -10.00% | 423 | 5 | 94.00 | 0.00% | 7 332 | 78 | ||||||
VÚ ČERPADEL | 47.00 | +2.17% | 423 | 9 | 53.50 | -4.00% | 963 | 18 | ||||||
PRAGA HRÁDEK N.N. | 53.20 | -5.00% | 426 | 8 | 49.30 | -5.00% | 740 | 15 | ||||||
TESLA VOTICE | 61.00 | -4.68% | 427 | 7 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 41.00 | 0.00% | 451 | 11 | +5.00% | 0 | 0 | |||||||
SILNICE CHEB | 38.00 | -5.23% | 456 | 12 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 16.00 | +9.73% | 480 | 30 | -6.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 80.01 | -9.08% | 480 | 6 | 85.00 | +6.00% | 3 618 | 42 | ||||||
ČS.KERAMIKA | 60.76 | -9.99% | 486 | 8 | 0.00% | 0 | 0 | |||||||
STAV.POD.PRAHA | 84.00 | +2.85% | 504 | 6 | 0.00% | 0 | 0 | |||||||
SILVA SERVIS | 128.00 | 0.00% | 512 | 4 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB