Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | -35.00% | 37 270 | 28 635 | ||||||||||
STAVIVA | 90.00 | -2.14% | 27 000 | 300 | 80.00 | -23.00% | 16 000 | 200 | ||||||
PNIF | 497.00 | -9.96% | 0 | 0 | -18.00% | 0 | 0 | |||||||
STAST PRAHA | 0 | 0 | -17.00% | 0 | 0 | |||||||||
TEPLÁRNA STRAKON. | 181.11 | -9.89% | 4 709 | 26 | -16.00% | 0 | 0 | |||||||
EKOS KROMĚŘÍŽ | -14.00% | 0 | 0 | |||||||||||
LES. SPOL.JIHLAVA | 180.00 | -10.00% | 4 140 | 23 | 167.00 | -11.00% | 6 547 | 41 | ||||||
SČC | 69.17 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
LESOSTAVBY PLZEŇ | 77.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 58.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AROMKA BRNO | 132.20 | +0.91% | 793 | 6 | 122.00 | -10.00% | 1 830 | 15 | ||||||
DIMENSION | -10.00% | 0 | 0 | |||||||||||
SAKAS | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEZANA BRNO | 87.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 1 525.00 | -9.76% | 152 500 | 100 | 1 540.00 | -10.00% | 29 288 | 19 | ||||||
SLOVÁCKÝ IF | -10.00% | 0 | 0 | |||||||||||
TECHNOMAX | 22.00 | 0.00% | 5 236 | 238 | -10.00% | 0 | 0 | |||||||
ŽOSKA | 147.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OSTRAV.VOD.A KAN. | 122.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 94.00 | +4.42% | 38 258 | 407 | -10.00% | 0 | 0 | |||||||
NOVAMYL | 156.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DERMACOL | 349.00 | -9.81% | 18 497 | 53 | -10.00% | 0 | 0 | |||||||
CUKRÁRNA KARLÍN | 184.50 | -10.00% | 0 | 0 | 140.00 | -10.00% | 2 380 | 17 | ||||||
BRISTOL | 289.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 70.01 | -1.78% | 840 | 12 | -10.00% | 0 | 0 | |||||||
SATOS | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SUPRAPHON | 76.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 756 | 14 | ||||||
VÍNO BZENEC | 254.00 | -4.86% | 4 572 | 18 | 257.00 | -10.00% | 1 542 | 6 | ||||||
NYCOM | 127.56 | 0.00% | 0 | 0 | 138.00 | -10.00% | 1 932 | 14 | ||||||
KNOF.PRŮM.ŽIROV. | 88.11 | +10.00% | 705 | 8 | -10.00% | 0 | 0 | |||||||
LESY Č. KRUMLOV | 353.00 | -4.85% | 13 061 | 37 | 387.10 | -10.00% | 387 | 1 | ||||||
BIVOJ OPAVA | 198.00 | +4.21% | 33 858 | 171 | 195.00 | -10.00% | 21 690 | 104 | ||||||
ETS OSTRAVA | 137.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGT | 133.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SECO TRANS | 114.00 | 0.00% | 0 | 0 | 104.00 | -10.00% | 1 664 | 16 | ||||||
LESY SPÁL.POŘÍČÍ | 135.82 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 325.00 | +4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEVEROČ. VOD.A KAN | 632.00 | -4.96% | 6 320 | 10 | 621.00 | -10.00% | 5 589 | 9 | ||||||
ČSAD BUS ÚSTÍ N.O. | 56.76 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 256.00 | -9.85% | 3 840 | 15 | -10.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 131.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 80.19 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 36.00 | -10.00% | 360 | 10 | ||||||||||
PLOMA | 154.35 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRIOR PŘEROV | 207.00 | -8.81% | 20 286 | 98 | 198.00 | -10.00% | 1 188 | 6 | ||||||
AGROSERVIS TACHOV | 142.33 | -4.99% | 35 583 | 250 | -10.00% | 0 | 0 | |||||||
SYNPO | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 208.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OMYA.VÁPENNÁ | 381.00 | -9.92% | 12 954 | 34 | -10.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 159.41 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
WIENERBERGER MCP | 146.00 | +0.13% | 1 752 | 12 | -10.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 101.92 | -4.99% | 4 586 | 45 | -10.00% | 0 | 0 | |||||||
PRŮM. STAVBY BRNO | 225.00 | -10.00% | 5 175 | 23 | -10.00% | 0 | 0 | |||||||
AGRODAT | 136.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 117.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PŘEROV | 600.00 | 0.00% | 14 400 | 24 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB