Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRANO | 186.00 | -3.62% | 5 952 | 32 | +37.00% | 0 | 0 | |||||||
TUZEX PRAHA | 65.98 | +4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
INOV.CENTR.VÚK | 55.66 | +10.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
OSTRAVAR | 895.00 | +4.92% | 0 | 0 | +19.00% | 0 | 0 | |||||||
IF KREDIT | +18.00% | 0 | 0 | |||||||||||
PRIOR OLOMOUC | 326.00 | +9.76% | 2 608 | 8 | +17.00% | 0 | 0 | |||||||
METALIMEX | 1 600.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
ITEC GROUP | 72.00 | +3.22% | 21 600 | 300 | +15.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 110.00 | 0.00% | 9 900 | 90 | +15.00% | 0 | 0 | |||||||
OMNIPOL | 361.00 | -5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
ROCKWOOL PREFIZOL | 367.00 | +4.85% | 26 424 | 72 | +14.00% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 359.00 | +9.78% | 483 573 | 1 347 | +13.00% | 0 | 0 | |||||||
STAVOKONSTRUKCE | 42.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
TIBA | 91.87 | +4.99% | 85 531 | 931 | +13.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 255.00 | +4.08% | 51 255 | 201 | +12.00% | 0 | 0 | |||||||
ČKD KUTNÁ HORA | 122.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
TOSTA | 44.65 | -5.00% | 2 233 | 50 | +11.00% | 0 | 0 | |||||||
ČKD PRAHA DIZ | 254.00 | +9.95% | 0 | 0 | +11.00% | 0 | 0 | |||||||
STAVEBNÍ P.PRACHA. | 64.35 | +10.00% | 901 | 14 | +11.00% | 0 | 0 | |||||||
UNITED ENERGY | 1 140.00 | +0.88% | 134 520 | 118 | +11.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 200.00 | 0.00% | 0 | 0 | 173.00 | +10.00% | 4 844 | 28 | ||||||
LITES | 64.83 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD VSETÍN | 71.87 | +9.99% | 0 | 0 | 99.00 | +10.00% | 1 089 | 11 | ||||||
SOBONA | 31.36 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POŠT.TISK.CENIN | 351.00 | +3.23% | 3 510 | 10 | +10.00% | 0 | 0 | |||||||
ČESKÉ VINAŘ.ZÁVODY | 256.00 | +4.91% | 253 184 | 989 | 271.00 | +10.00% | 486 599 | 1 619 | ||||||
TECH.INŽ.ÚSTAV NER | 264.00 | 0.00% | 60 720 | 230 | +10.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 45.00 | 0.00% | 270 | 6 | +10.00% | 0 | 0 | |||||||
PORTFOLIO MORAVA | +10.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 127.97 | -4.99% | 18 172 | 142 | 161.00 | +10.00% | 1 449 | 9 | ||||||
LESY KRNOV | 105.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 11 440 | 104 | ||||||
LÁZNĚ KUNDRATICE | 190.00 | -1.04% | 15 580 | 82 | +10.00% | 0 | 0 | |||||||
LES. SPOL.BUCHLOV. | 229.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOLBENKA | 109.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CEMENT BOHEMIA PHA | 358.00 | +4.98% | 108 474 | 303 | 327.00 | +10.00% | 58 860 | 180 | ||||||
PLZEŇ.PROJ.ATELIÉR | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SLUŽ. | 949.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 405.00 | -10.00% | 4 050 | 10 | +10.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 114.60 | +9.99% | 0 | 0 | 99.00 | +10.00% | 1 580 | 16 | ||||||
NÁRODNÍ SPOL.DOMOV | 84.00 | +10.00% | 1 260 | 15 | ||||||||||
CUKROVAR A RAFIN. | 108.90 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 355.00 | 0.00% | 0 | 0 | 354.00 | +10.00% | 5 664 | 16 | ||||||
ÚNĚŠOVICKÝ STATEK | 78.00 | -0.63% | 20 826 | 267 | 79.00 | +10.00% | 5 846 | 74 | ||||||
GRAFIATISK | 73.94 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽEL.STAVITEL.PRAHA | 600.00 | 0.00% | 8 400 | 14 | 641.00 | +10.00% | 641 | 1 | ||||||
PIV.RADEGAST SEDL. | 215.00 | -0.92% | 36 550 | 170 | 255.50 | +10.00% | 5 366 | 21 | ||||||
TECH.INŽ.ÚSTAV | 233.00 | +10.00% | 6 990 | 30 | ||||||||||
PLZEŇSKÁ IS | 45.00 | +10.00% | 405 | 9 | ||||||||||
MLÉKÁRNA STŘÍBRO | 127.00 | +9.48% | 16 891 | 133 | +10.00% | 0 | 0 | |||||||
LESNÍ SP.KRÁL.HVO. | 158.00 | -1.25% | 2 528 | 16 | 180.00 | +10.00% | 2 880 | 16 | ||||||
SUBTERRA | 592.00 | +4.96% | 71 040 | 120 | 591.00 | +10.00% | 43 043 | 73 | ||||||
HOTEL FORUM PRAHA | 430.00 | +3.86% | 73 100 | 170 | 440.00 | +10.00% | 86 169 | 196 | ||||||
LÁZNĚ KONST.LÁZNĚ | 100.00 | +1.01% | 1 300 | 13 | 157.00 | +10.00% | 6 123 | 39 | ||||||
BRNĚN.VODÁR.A KAN. | 210.00 | 0.00% | 4 410 | 21 | +10.00% | 0 | 0 | |||||||
PÖYRY ENVIRONMENT | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MORAVSK_ ENERG.IF | +10.00% | 0 | 0 | |||||||||||
LES. SPOL.POLIČKA | 385.00 | +10.00% | 9 240 | 24 | +10.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | +10.00% | 0 | 0 | |||||||||||
OSONA | 140.00 | 0.00% | 0 | 0 | 144.00 | +10.00% | 28 800 | 200 | ||||||
ČESKÉ DŘEV.ZÁVODY | 91.30 | -9.99% | 8 400 | 92 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB