Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.2013
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
5.6.2013 4.6.2013 3.6.2013 31.5.2013 30.5.2013 |
Poehled kurzu cenných papíru - 30.5.2013 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.50 | 0.00% | 1 621 362 | 66 200 | 24.10 | -1.63% | 616 761 | 25 210 | ||||
CETV | 67.30 | -4.74% | 9 751 581 | 144 566 | 68.30 | -3.12% | 1 264 030 | 18 666 | ||||
CPI FIM | 57.30 | -0.35% | 602 253 | 10 408 | 57.40 | -1.03% | 87 020 | 1 500 | ||||
ČEZ | 551.90 | -1.45% | 211 130 294 | 380 994 | 553.00 | -1.43% | 8 848 693 | 15 882 | ||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
E4U | 68.50 | 0.00% | 13 700 | 200 | 69.00 | 0.00% | 0 | 0 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 662.00 | +0.46% | 40 004 930 | 60 589 | 662.20 | +0.93% | 321 087 | 487 | ||||
FORTUNA | 117.90 | +0.77% | 7 020 758 | 59 722 | 117.30 | -0.42% | 985 773 | 8 376 | ||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 788.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 860.00 | -0.26% | 58 679 993 | 15 295 | 3 856.00 | +0.61% | 411 844 | 107 | ||||
NWR | 32.30 | -3.58% | 10 945 558 | 341 382 | 32.70 | -4.10% | 3 434 937 | 105 408 | ||||
O2 C.R. | 290.00 | -2.03% | 107 542 482 | 366 616 | 291.00 | -2.02% | 556 464 | 1 895 | ||||
PFNONWOVENS | 549.90 | +0.16% | 4 087 353 | 7 433 | 548.00 | +0.18% | 116 911 | 213 | ||||
PHILIP MORRIS ČR A | 11 088.00 | +1.44% | 9 439 035 | 853 | 11 000.00 | +0.41% | 274 675 | 25 | ||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 798.90 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||
SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||
SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 469.90 | -0.36% | 0 | 0 | ||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 986 391 633 | 195 660 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 86 218 472 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 4 697 763 | 458 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 102 783 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 10 939 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 59 493 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 280 929 292 | 23 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 24 221 089 | 2 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 72 612 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 333 891 417 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 85 255 389 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 247 036 833 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 160 652 833 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 262 502 583 | 25 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 542 116 700 | 147 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 172.00 | -0.55% | 7 256 329 | 42 190 | 170.00 | -1.16% | 88 743 | 522 | ||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
VČ PLYNÁRENSKÁ | 10 250.00 | 0.00% | 0 | 0 | 6 997.90 | 0.00% | 0 | 0 | ||||
VET ASSETS | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
VIG | 1 010.00 | +0.20% | 2 661 000 | 2 650 | 998.50 | -1.43% | 31 955 | 32 | ||||
VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB