Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.2015 4.6.2015 3.6.2015 2.6.2015 1.6.2015 |
| Poehled kurzu cenných papíru - 29.5.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 248.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 860.00 | +0.01% | 26 279 272 | 2 417 | 10 885.10 | +0.42% | 1 324 223 | 122 | ||||||
| ERSTE TL 220 | 505.30 | +0.46% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 506.00 | +0.48% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 179.15 | +0.65% | 317 218 | 1 772 | 177.50 | -0.67% | 8 698 | 49 | ||||||
| ERSTE GROUP BANK A | 727.10 | +0.99% | 64 202 422 | 88 373 | 730.00 | +0.86% | 662 249 | 909 | ||||||
| EB GLD TL9 | 590.20 | +1.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 800.00 | +1.27% | 19 415 594 | 24 260 | 802.00 | +0.89% | 1 426 632 | 1 779 | ||||||
| EB GLD TL8 | 418.00 | +2.10% | 0 | 0 | ||||||||||
| EB WTI BC3 | 840.50 | +2.11% | 0 | 0 | ||||||||||
| EB SIL TL6 | 87.85 | +2.21% | 0 | 0 | ||||||||||
| E4U | 85.50 | +2.33% | 71 569 | 837 | 88.20 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 954.00 | +2.68% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 85.35 | +2.83% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 27.60 | +2.99% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 203.30 | +4.26% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.70 | +5.04% | 0 | 0 | ||||||||||
| BRENT TL | 101.45 | +5.13% | 0 | 0 | ||||||||||
| CEZ TS 980 | 140.40 | +6.32% | 0 | 0 | ||||||||||
| BRENT TL+ | 80.25 | +6.93% | 0 | 0 | ||||||||||
| EB WTI TL9 | 620.30 | +8.56% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 28.05 | +11.75% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
