Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.2015 4.6.2015 3.6.2015 2.6.2015 1.6.2015 |
| Poehled kurzu cenných papíru - 29.5.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 354.00 | -0.07% | 0 | 0 | ||||||||||
| CEETX TL 800 | 167.60 | -0.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 360.00 | -0.22% | 375 596 411 | 70 182 | 5 330.00 | -0.93% | 434 104 | 81 | ||||||
| CEETX INDEX LONG | 351.30 | -0.26% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 290.70 | -0.31% | 0 | 0 | ||||||||||
| VIG | 960.40 | -0.48% | 36 973 931 | 38 429 | 970.30 | -0.23% | 941 849 | 973 | ||||||
| CECEXT | 304.90 | -0.52% | 0 | 0 | ||||||||||
| GOLD | 2 970.00 | -0.54% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 298.60 | -0.60% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 966.00 | -0.64% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 130.00 | -0.70% | 0 | 0 | ||||||||||
| CTX | 374.80 | -0.72% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 661.60 | -0.72% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 464.20 | -0.88% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 061.00 | -1.03% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 390.50 | -1.04% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 356.90 | -1.14% | 0 | 0 | ||||||||||
| RDX | 327.60 | -1.21% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 985.80 | -1.29% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 887.40 | -1.37% | 0 | 0 | ||||||||||
| ČEZ | 621.80 | -1.69% | 574 073 457 | 918 227 | 625.00 | -1.48% | 21 920 952 | 34 849 | ||||||
| DAX INDEX LONG | 3 139.00 | -1.88% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.40 | -2.09% | 0 | 0 | ||||||||||
| UNIPETROL | 163.00 | -2.37% | 1 665 960 | 10 158 | 163.80 | -2.21% | 313 495 | 1 905 | ||||||
| EB GLD TS7 | 885.70 | -2.50% | 0 | 0 | ||||||||||
| EB SIL TS6 | 147.05 | -2.81% | 0 | 0 | ||||||||||
| EB GLD TS6 | 644.90 | -3.01% | 0 | 0 | ||||||||||
| FORTUNA | 91.50 | -3.33% | 19 465 808 | 211 143 | 92.90 | -2.21% | 583 313 | 6 250 | ||||||
| CETV | 58.40 | -3.55% | 3 455 585 | 58 058 | 59.00 | -3.59% | 504 697 | 8 474 | ||||||
| BRENT TS 151,07 | 202.20 | -3.71% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 761.00 | -4.66% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 411.00 | -4.66% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 49.60 | -5.25% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 054.00 | -5.39% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 169.00 | -5.42% | 0 | 0 | ||||||||||
| EB DAX TL9 | 845.80 | -6.56% | 39 822 | 46 | ||||||||||
| EB USDCZK TL4 | 24.20 | -9.87% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.32 | -11.24% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
