Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.2016
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 3.6.2016 2.6.2016 1.6.2016 31.5.2016 30.5.2016 |
| Poehled kurzu cenných papíru - 30.5.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 779.00 | +0.36% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 425.00 | +0.71% | 340 757 | 780 | ||||||||||
| DEUTSCHE TELEKOM | 424.50 | -0.84% | 9 339 | 22 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 834.10 | +0.30% | 0 | 0 | ||||||||||
| E4U | 97.50 | +1.04% | 10 580 | 108 | 96.10 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 12.65 | -2.32% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 15.70 | -1.88% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 11.80 | +2.16% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 27.55 | +0.73% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 22.30 | +0.90% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 040.00 | +0.19% | 0 | 0 | ||||||||||
| EB DAX TL11 | 538.00 | +1.28% | 0 | 0 | ||||||||||
| EB DAX TL8 | 673.60 | +1.00% | 21 555 | 32 | ||||||||||
| EB DAX TS09 | 430.80 | -2.42% | 0 | 0 | ||||||||||
| EB DAX TS10 | 296.50 | -3.45% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 076.00 | -0.57% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.55 | -5.57% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.45 | -2.57% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.25 | -3.80% | 0 | 0 | ||||||||||
| EB EGB TS06 | 17.45 | +4.18% | 179 500 | 10 000 | ||||||||||
| EB ES50 BC04 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | -1.43% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.20 | +0.35% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.05 | +0.56% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 939.00 | -0.64% | 0 | 0 | ||||||||||
| EB GLD TL9 | 533.50 | -3.84% | 0 | 0 | ||||||||||
| EB GLD TS6 | 504.60 | +3.76% | 0 | 0 | ||||||||||
| EB GLD TS7 | 733.20 | +2.53% | 0 | 0 | ||||||||||
| EB KOM TL06 | 73.35 | +2.30% | 0 | 0 | ||||||||||
| EB KOM TL5 | 146.30 | +1.18% | 0 | 0 | ||||||||||
| EB KOM TS02 | 83.20 | -2.80% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.15 | +3.75% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.05 | -4.71% | 0 | 0 | ||||||||||
| EB SIL BC02 | 966.30 | -1.47% | 0 | 0 | ||||||||||
| EB SIL TL07 | 107.80 | -6.18% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.20 | +2.98% | 0 | 0 | ||||||||||
| EB SIL TS6 | 150.15 | +4.67% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.60 | -1.08% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 11.30 | -0.44% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 22.70 | +0.22% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.15 | +4.95% | 0 | 0 | ||||||||||
| EB VIG TS01 | 19.35 | -5.15% | 0 | 0 | ||||||||||
| EB VOW TL01 | 157.60 | +3.72% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 260.00 | +0.40% | 0 | 0 | ||||||||||
| EB WTI TL12 | 545.00 | +0.04% | 0 | 0 | ||||||||||
| EB WTI TL13 | 665.20 | +0.03% | 0 | 0 | ||||||||||
| EB WTI TS09 | 510.40 | -0.22% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 796.00 | -0.11% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 567.00 | -0.13% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.50 | 0.00% | 14 174 517 | 14 000 | ||||||||||
| ERSTE GROUP BANK A | 657.80 | -0.66% | 23 648 212 | 36 079 | 654.00 | -0.91% | 68 972 | 105 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
