Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.2016
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
3.6.2016 2.6.2016 1.6.2016 31.5.2016 30.5.2016 |
Poehled kurzu cenných papíru - 30.5.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 107.80 | -6.18% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.55 | -5.57% | 0 | 0 | ||||||||||
EB VIG TS01 | 19.35 | -5.15% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.05 | -4.71% | 0 | 0 | ||||||||||
EB GLD TL9 | 533.50 | -3.84% | 0 | 0 | ||||||||||
EB EGB TL7 | 20.25 | -3.80% | 0 | 0 | ||||||||||
EB DAX TS10 | 296.50 | -3.45% | 0 | 0 | ||||||||||
EB KOM TS02 | 83.20 | -2.80% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.45 | -2.57% | 0 | 0 | ||||||||||
EB DAX TS09 | 430.80 | -2.42% | 0 | 0 | ||||||||||
EB CEZ TL08 | 12.65 | -2.32% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 111.00 | -2.18% | 0 | 0 | ||||||||||
EB CEZ TL09 | 15.70 | -1.88% | 0 | 0 | ||||||||||
STOCK | 56.05 | -1.67% | 178 799 | 3 183 | 57.00 | 0.00% | 5 700 | 100 | ||||||
SETX INDEX LONG | 252.80 | -1.56% | 0 | 0 | ||||||||||
EB SIL BC02 | 966.30 | -1.47% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.45 | -1.43% | 0 | 0 | ||||||||||
ERSTE TL 220 | 438.70 | -1.42% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 329.00 | -1.26% | 0 | 0 | ||||||||||
ČEZ | 438.20 | -1.08% | 42 656 271 | 97 049 | 438.30 | -0.72% | 3 622 158 | 8 220 | ||||||
EB UNIP TL01 | 4.60 | -1.08% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 657.80 | -0.66% | 23 648 212 | 36 079 | 654.00 | -0.91% | 68 972 | 105 | ||||||
EB GLD IC2 | 2 939.00 | -0.64% | 0 | 0 | ||||||||||
GOLD | 2 929.00 | -0.61% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 076.00 | -0.57% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 205.60 | -0.48% | 46 270 | 225 | 205.70 | -0.44% | 6 171 | 30 | ||||||
EB USDCZK TL05 | 11.30 | -0.44% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.70 | -0.39% | 27 274 804 | 360 441 | 75.50 | 0.00% | 272 183 | 3 596 | ||||||
BRENT INDEX SHORT | 2 025.00 | -0.34% | 0 | 0 | ||||||||||
CECEXT | 235.60 | -0.34% | 0 | 0 | ||||||||||
EB WTI TS09 | 510.40 | -0.22% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 242.60 | -0.16% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 567.00 | -0.13% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 796.00 | -0.11% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 308.10 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 17 173 252 | 17 117 975 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB