Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.2018
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 5.6.2018 4.6.2018 1.6.2018 31.5.2018 30.5.2018 |
| Poehled kurzu cenných papíru - 30.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS11 | 4.73 | +23.82% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.40 | +12.00% | 27 716 | 3 450 | ||||||||||
| EB VOW TS03 | 115.19 | +10.65% | 0 | 0 | ||||||||||
| EB DAX TS12 | 500.94 | +6.98% | 0 | 0 | ||||||||||
| EB DAI TS02 | 49.19 | +5.78% | 0 | 0 | ||||||||||
| EB DBK TL01 | 5.14 | +5.76% | 102 800 | 20 000 | ||||||||||
| RCB MONET X3 L OE | 775.40 | +5.08% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 12.03 | +5.07% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.09 | +5.07% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 077.32 | +3.47% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 851.03 | +3.41% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.86 | +3.26% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 30.89 | +3.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.56 | +2.93% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.38 | +2.77% | 0 | 0 | ||||||||||
| NOKIA CORP. | 133.40 | +2.73% | 133 | 1 | 128.00 | +0.70% | 127 965 | 1 000 | ||||||
| RCB TL MONET OE | 12.63 | +2.60% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.82 | +2.58% | 0 | 0 | ||||||||||
| EB IFX TL01 | 17.78 | +2.48% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 901.07 | +2.35% | 0 | 0 | ||||||||||
| AVAST | 67.00 | +2.29% | 1 480 568 | 22 338 | ||||||||||
| EB SIL TS6 | 111.50 | +2.22% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 961.57 | +2.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 920.00 | +1.86% | 83 824 131 | 91 991 | 933.00 | -0.21% | 3 148 872 | 3 364 | ||||||
| EB DBK TS03 | 24.98 | +1.75% | 0 | 0 | ||||||||||
| CETV | 85.00 | +1.67% | 1 321 136 | 15 644 | 84.50 | +1.81% | 151 370 | 1 800 | ||||||
| RCB CTXL X2 L OE | 935.48 | +1.56% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 986.29 | +1.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 907.50 | +1.40% | 141 929 128 | 157 326 | 908.50 | +0.55% | 600 083 | 665 | ||||||
| EB USDCZK TS09 | 51.66 | +1.35% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 958.77 | +1.24% | 0 | 0 | ||||||||||
| EB WTI TS12 | 497.20 | +1.23% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.77 | +1.16% | 0 | 0 | ||||||||||
| EB WTI TL12 | 650.96 | +1.09% | 1 236 824 | 1 900 | ||||||||||
| RCB BZ KOMB 1100 | 911.41 | +1.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 482.72 | +1.06% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.10 | +1.03% | 156 054 052 | 2 007 508 | 78.00 | +1.29% | 1 331 005 | 17 135 | ||||||
| EB WTI TS8 | 1 092.50 | +0.98% | 0 | 0 | ||||||||||
| MOL | 208.00 | +0.97% | 1 057 520 | 5 065 | ||||||||||
| EB WTI TS7 | 1 290.65 | +0.95% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.57 | +0.91% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 796.88 | +0.87% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 480.37 | +0.86% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 974.49 | +0.83% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 894.29 | +0.82% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 81.51 | +0.78% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 486.32 | +0.62% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 863.91 | +0.59% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 103.00 | +0.49% | 6 268 667 | 2 | ||||||||||
| EB WTI TL13 | 764.34 | +0.48% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 044.56 | +0.46% | 0 | 0 | ||||||||||
| EB SAP TL01 | 52.88 | +0.42% | 0 | 0 | ||||||||||
| EB GLD TS7 | 355.69 | +0.40% | 0 | 0 | ||||||||||
| EB SIL IC02 | 363.65 | +0.34% | 0 | 0 | ||||||||||
| VGP | 1 575.00 | +0.32% | 44 100 | 28 | 420.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ BKOM 1075 | 1 027.64 | +0.28% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 89.61 | +0.22% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 520.57 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 545.02 | +0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
