Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.2019
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
5.6.2019 4.6.2019 3.6.2019 31.5.2019 30.5.2019 |
Poehled kurzu cenných papíru - 30.5.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 420.00 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 294.00 | +0.68% | 1 306 950 | 4 464 | 294.00 | -3.28% | 631 831 | 2 143 | ||||||
KOMERČNÍ BANKA | 870.00 | +0.06% | 93 982 663 | 108 341 | 862.00 | -0.35% | 710 327 | 819 | ||||||
LÁZNĚ PODĚBRADY | 6 700.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 102.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 540.00 | 0.00% | 0 | 0 | ||||||||||
MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 399.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 985.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 2 910.00 | -0.34% | 2 910 | 1 | ||||||||||
MIXED A MKP SICAV | 910.00 | 0.00% | 0 | 0 | ||||||||||
MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 267.20 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.20 | +0.67% | 52 062 221 | 694 089 | 74.50 | +0.67% | 647 574 | 8 644 | ||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 132.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 8 607 840 | 860 | ||||||||||
NESTLE | 2 277.00 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 115.75 | +0.04% | 72 808 | 629 | 119.90 | +2.47% | 22 523 | 190 | ||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 C.R. | 249.00 | -0.20% | 32 774 274 | 131 391 | 251.00 | -0.40% | 1 621 584 | 6 452 | ||||||
OHL ŽS | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 247.50 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 520.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 744.00 | +0.54% | 1 194 134 | 1 592 | 748.00 | +0.53% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 700.00 | +1.48% | 5 104 540 | 373 | 13 780.00 | +1.32% | 572 420 | 42 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 050.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 19.80 | -0.50% | 32 258 | 1 850 | ||||||||||
PILSENINVEST SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 740.00 | 0.00% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 102.00 | -1.45% | 416 250 | 4 | ||||||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 410.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 13 000.00 | -5.10% | 26 000 | 2 | ||||||||||
PRIMOCO UAV SE | 250.00 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 104.49 | +0.47% | 520 481 | 50 | ||||||||||
RBI | 564.20 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 567.33 | 0.00% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 871.14 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 974.98 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 931.76 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 943.69 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 886.42 | 0.00% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 670.36 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 821.08 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 716.22 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 914.78 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 874.87 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB