Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.2019
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.6.2019 4.6.2019 3.6.2019 31.5.2019 30.5.2019 |
| Poehled kurzu cenných papíru - 30.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.2,22/21 | 99.16 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 124.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 670.00 | +0.30% | 25 050 | 15 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 828.00 | +0.73% | 30 581 744 | 37 034 | 827.00 | +0.36% | 66 180 | 80 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 101.25 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 227.71 | -1.74% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 427.46 | -1.46% | 0 | 0 | ||||||||||
| EB WTI TS14 | 407.48 | -5.55% | 0 | 0 | ||||||||||
| EB WTI TS12 | 627.62 | -3.59% | 0 | 0 | ||||||||||
| EB WTI TL15 | 233.79 | +12.32% | 0 | 0 | ||||||||||
| EB WTI TL13 | 603.16 | +4.62% | 0 | 0 | ||||||||||
| EB WTI TL12 | 477.15 | +5.83% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 363.93 | +2.12% | 0 | 0 | ||||||||||
| EB VOW TS03 | 128.13 | -1.69% | 0 | 0 | ||||||||||
| EB VOW TL02 | 69.88 | +3.17% | 0 | 0 | ||||||||||
| EB VOW TL01 | 171.14 | +1.27% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.05 | +1.42% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 6.22 | -2.81% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.30 | +0.35% | 0 | 0 | ||||||||||
| EB SIL TS6 | 160.57 | +0.48% | 0 | 0 | ||||||||||
| EB SIL TL07 | 23.54 | -1.18% | 0 | 0 | ||||||||||
| EB SIL IC02 | 333.97 | +0.16% | 0 | 0 | ||||||||||
| EB SAP TL01 | 92.33 | -0.97% | 0 | 0 | ||||||||||
| EB RWE TL01 | 38.01 | -1.43% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.14 | +0.28% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.48 | +3.14% | 293 830 | 24 000 | ||||||||||
| EB OMV TL01 | 42.93 | -5.71% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 20.16 | -9.31% | 0 | 0 | ||||||||||
| EB MONET TS01 | 10.70 | -5.31% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
