Nejvyšší kurz, Burza Praha dne 30.5.2019
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
5.6.2019 4.6.2019 3.6.2019 31.5.2019 30.5.2019 |
Poehled kurzu cenných papíru - 30.5.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 69.88 | +3.17% | 0 | 0 | ||||||||||
STOCK | 68.10 | -0.58% | 615 480 | 9 000 | 68.20 | -0.43% | 17 050 | 250 | ||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.89 | +0.51% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.42 | +0.61% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 43.57 | +0.93% | 0 | 0 | ||||||||||
EB OMV TL01 | 42.93 | -5.71% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 38.01 | -1.43% | 0 | 0 | ||||||||||
EB RBI TS02 | 36.14 | +0.28% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.95 | -0.77% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 34.10 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.24 | -0.81% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.73 | +3.15% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 31.30 | +0.35% | 0 | 0 | ||||||||||
EB DAI TL02 | 30.07 | +2.63% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.31 | +3.53% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.47 | +2.15% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.05 | +1.42% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.25 | -2.22% | 0 | 0 | ||||||||||
EB BMW TL01 | 23.69 | +1.02% | 11 845 | 500 | ||||||||||
EB SIL TL07 | 23.54 | -1.18% | 0 | 0 | ||||||||||
EB LHA TL01 | 21.42 | +0.05% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.14 | +1.34% | 0 | 0 | ||||||||||
EB MRK TL02 | 20.16 | -9.31% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.88 | -1.54% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.80 | -0.50% | 32 258 | 1 850 | ||||||||||
EB EGB TS10 | 19.40 | -1.32% | 0 | 0 | ||||||||||
EB KOM TS03 | 18.60 | -5.82% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 16.97 | +2.29% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 15.86 | -2.58% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.49 | -0.96% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 14.35 | -2.51% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.24 | +4.40% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.84 | +1.84% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.11 | +11.01% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.48 | +3.14% | 293 830 | 24 000 | ||||||||||
EB CEZ TS08 | 11.89 | -7.76% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.79 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS01 | 10.70 | -5.31% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.76 | +0.93% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.64 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.72 | -3.31% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.22 | +1.30% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 6.22 | -2.81% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.81 | +6.89% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL03 | 1.77 | +21.23% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB