Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.2019
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
5.6.2019 4.6.2019 3.6.2019 31.5.2019 30.5.2019 |
Poehled kurzu cenných papíru - 30.5.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 561.00 | 0.00% | 1 162 914 | 2 052 | 570.00 | +0.35% | 118 643 | 210 | ||||||
VOESTALPINE | 708.80 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 330.60 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 410.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 250.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 115.75 | +0.04% | 72 808 | 629 | 119.90 | +2.47% | 22 523 | 190 | ||||||
EB LHA TL01 | 21.42 | +0.05% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 870.00 | +0.06% | 93 982 663 | 108 341 | 862.00 | -0.35% | 710 327 | 819 | ||||||
EB SIL IC02 | 333.97 | +0.16% | 0 | 0 | ||||||||||
EB RBI TS02 | 36.14 | +0.28% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 31.30 | +0.35% | 0 | 0 | ||||||||||
PSG 5,25/23 | 104.49 | +0.47% | 520 481 | 50 | ||||||||||
EB SIL TS6 | 160.57 | +0.48% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.89 | +0.51% | 0 | 0 | ||||||||||
PFNONWOVENS | 744.00 | +0.54% | 1 194 134 | 1 592 | 748.00 | +0.53% | 0 | 0 | ||||||
EB BMW BC04 | 898.62 | +0.58% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.42 | +0.61% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.20 | +0.67% | 52 062 221 | 694 089 | 74.50 | +0.67% | 647 574 | 8 644 | ||||||
KOFOLA CS | 294.00 | +0.68% | 1 306 950 | 4 464 | 294.00 | -3.28% | 631 831 | 2 143 | ||||||
ERSTE GROUP BANK A | 828.00 | +0.73% | 30 581 744 | 37 034 | 827.00 | +0.36% | 66 180 | 80 | ||||||
EB EURCZK TS12 | 9.76 | +0.93% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 43.57 | +0.93% | 0 | 0 | ||||||||||
EB BMW TL01 | 23.69 | +1.02% | 11 845 | 500 | ||||||||||
ČEZ | 538.50 | +1.22% | 123 540 358 | 229 654 | 537.50 | +0.66% | 2 708 663 | 5 027 | ||||||
EB DAX TL8 | 879.70 | +1.27% | 0 | 0 | ||||||||||
EB VOW TL01 | 171.14 | +1.27% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.22 | +1.30% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.14 | +1.34% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.05 | +1.42% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 700.00 | +1.48% | 5 104 540 | 373 | 13 780.00 | +1.32% | 572 420 | 42 | ||||||
ALPHA QUEST 4,5/21 | 101.50 | +1.50% | 103 513 | 1 | ||||||||||
EB CEZ BC08 | 999.81 | +1.62% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.84 | +1.84% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 363.93 | +2.12% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.47 | +2.15% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 16.97 | +2.29% | 0 | 0 | ||||||||||
EB DAI TL02 | 30.07 | +2.63% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.48 | +3.14% | 293 830 | 24 000 | ||||||||||
EB CEZ TL09 | 32.73 | +3.15% | 0 | 0 | ||||||||||
EB VOW TL02 | 69.88 | +3.17% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.31 | +3.53% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.24 | +4.40% | 0 | 0 | ||||||||||
EB WTI TL13 | 603.16 | +4.62% | 0 | 0 | ||||||||||
EB GLD TS7 | 407.67 | +5.24% | 0 | 0 | ||||||||||
EB KOM TL5 | 123.41 | +5.56% | 0 | 0 | ||||||||||
EB WTI TL12 | 477.15 | +5.83% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.81 | +6.89% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.11 | +11.01% | 0 | 0 | ||||||||||
EB WTI TL15 | 233.79 | +12.32% | 0 | 0 | ||||||||||
EB CBK TL03 | 1.77 | +21.23% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB