Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.2019 4.6.2019 3.6.2019 31.5.2019 30.5.2019 |
| Poehled kurzu cenných papíru - 30.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TL02 | 20.16 | -9.31% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.89 | -7.76% | 0 | 0 | ||||||||||
| EB KOM TS03 | 18.60 | -5.82% | 0 | 0 | ||||||||||
| EB OMV TL01 | 42.93 | -5.71% | 0 | 0 | ||||||||||
| EB GLD TL9 | 311.75 | -5.57% | 0 | 0 | ||||||||||
| EB WTI TS14 | 407.48 | -5.55% | 0 | 0 | ||||||||||
| EB MONET TS01 | 10.70 | -5.31% | 0 | 0 | ||||||||||
| EB WTI TS12 | 627.62 | -3.59% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.72 | -3.31% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 163.10 | -2.97% | 65 748 | 400 | 168.50 | +0.29% | 242 375 | 1 456 | ||||||
| EB ADIDAS TL01 | 362.03 | -2.86% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 6.22 | -2.81% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 15.86 | -2.58% | 0 | 0 | ||||||||||
| EB DAX TS12 | 574.97 | -2.55% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 14.35 | -2.51% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.25 | -2.22% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 227.71 | -1.74% | 0 | 0 | ||||||||||
| EB VOW TS03 | 128.13 | -1.69% | 0 | 0 | ||||||||||
| AVAST | 90.50 | -1.63% | 1 264 547 | 13 917 | 91.50 | 0.00% | 45 750 | 500 | ||||||
| EB CBK TS03 | 19.88 | -1.54% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 80.69 | -1.48% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 427.46 | -1.46% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 102.00 | -1.45% | 416 250 | 4 | ||||||||||
| EB RWE TL01 | 38.01 | -1.43% | 0 | 0 | ||||||||||
| EB EGB TS10 | 19.40 | -1.32% | 0 | 0 | ||||||||||
| EB SIL TL07 | 23.54 | -1.18% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.80 | -1.03% | 0 | 0 | ||||||||||
| EB SAP TL01 | 92.33 | -0.97% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.49 | -0.96% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.24 | -0.81% | 0 | 0 | ||||||||||
| EB BMW TS02 | 89.41 | -0.80% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.95 | -0.77% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 477.28 | -0.76% | 0 | 0 | ||||||||||
| EB DAX TL11 | 732.27 | -0.67% | 36 864 | 50 | ||||||||||
| STOCK | 68.10 | -0.58% | 615 480 | 9 000 | 68.20 | -0.43% | 17 050 | 250 | ||||||
| PHOTON ENERGY | 19.80 | -0.50% | 32 258 | 1 850 | ||||||||||
| EB GLD IC2 | 2 962.46 | -0.38% | 0 | 0 | ||||||||||
| O2 C.R. | 249.00 | -0.20% | 32 774 274 | 131 391 | 251.00 | -0.40% | 1 621 584 | 6 452 | ||||||
| CETV | 84.90 | -0.12% | 6 860 735 | 81 303 | 84.20 | -0.82% | 84 050 | 1 000 | ||||||
| EB DAX TS7 | 1 132.74 | -0.05% | 90 619 | 80 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.49 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 10 140 | 1 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
