Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.6.2019 4.6.2019 3.6.2019 31.5.2019 30.5.2019 |
Poehled kurzu cenných papíru - 30.5.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TL03 | 1.77 | +21.23% | 0 | 0 | ||||||||||
EB WTI TL15 | 233.79 | +12.32% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.11 | +11.01% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.81 | +6.89% | 0 | 0 | ||||||||||
EB WTI TL12 | 477.15 | +5.83% | 0 | 0 | ||||||||||
EB KOM TL5 | 123.41 | +5.56% | 0 | 0 | ||||||||||
EB GLD TS7 | 407.67 | +5.24% | 0 | 0 | ||||||||||
EB WTI TL13 | 603.16 | +4.62% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.24 | +4.40% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.31 | +3.53% | 0 | 0 | ||||||||||
EB VOW TL02 | 69.88 | +3.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.73 | +3.15% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.48 | +3.14% | 293 830 | 24 000 | ||||||||||
EB DAI TL02 | 30.07 | +2.63% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 16.97 | +2.29% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.47 | +2.15% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 363.93 | +2.12% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.84 | +1.84% | 0 | 0 | ||||||||||
EB CEZ BC08 | 999.81 | +1.62% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | +1.50% | 103 513 | 1 | ||||||||||
PHILIP MORRIS ČR A | 13 700.00 | +1.48% | 5 104 540 | 373 | 13 780.00 | +1.32% | 572 420 | 42 | ||||||
EB VIG TL02 | 27.05 | +1.42% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.14 | +1.34% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.22 | +1.30% | 0 | 0 | ||||||||||
EB DAX TL8 | 879.70 | +1.27% | 0 | 0 | ||||||||||
EB VOW TL01 | 171.14 | +1.27% | 0 | 0 | ||||||||||
ČEZ | 538.50 | +1.22% | 123 540 358 | 229 654 | 537.50 | +0.66% | 2 708 663 | 5 027 | ||||||
EB BMW TL01 | 23.69 | +1.02% | 11 845 | 500 | ||||||||||
EB EURCZK TS12 | 9.76 | +0.93% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 43.57 | +0.93% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 828.00 | +0.73% | 30 581 744 | 37 034 | 827.00 | +0.36% | 66 180 | 80 | ||||||
KOFOLA CS | 294.00 | +0.68% | 1 306 950 | 4 464 | 294.00 | -3.28% | 631 831 | 2 143 | ||||||
MONETA MONEY BANK | 75.20 | +0.67% | 52 062 221 | 694 089 | 74.50 | +0.67% | 647 574 | 8 644 | ||||||
EB EGB TL7 | 44.42 | +0.61% | 0 | 0 | ||||||||||
EB BMW BC04 | 898.62 | +0.58% | 0 | 0 | ||||||||||
PFNONWOVENS | 744.00 | +0.54% | 1 194 134 | 1 592 | 748.00 | +0.53% | 0 | 0 | ||||||
EB EGB TL5 | 52.89 | +0.51% | 0 | 0 | ||||||||||
EB SIL TS6 | 160.57 | +0.48% | 0 | 0 | ||||||||||
PSG 5,25/23 | 104.49 | +0.47% | 520 481 | 50 | ||||||||||
EB USDCZK TL07 | 31.30 | +0.35% | 0 | 0 | ||||||||||
EB RBI TS02 | 36.14 | +0.28% | 0 | 0 | ||||||||||
EB SIL IC02 | 333.97 | +0.16% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 870.00 | +0.06% | 93 982 663 | 108 341 | 862.00 | -0.35% | 710 327 | 819 | ||||||
EB LHA TL01 | 21.42 | +0.05% | 0 | 0 | ||||||||||
NOKIA CORP. | 115.75 | +0.04% | 72 808 | 629 | 119.90 | +2.47% | 22 523 | 190 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 102.49 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 10 140 | 1 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB