Největší počet převedených cenných papírů, Burza Praha dne 30.5.2022
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
3.6.2022 2.6.2022 1.6.2022 31.5.2022 30.5.2022 |
Poehled kurzu cenných papíru - 30.5.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.18 | 0.00% | 16 647 352 | 14 107 925 | ||||||||||
MONETA MONEY BANK | 78.80 | +1.03% | 57 306 972 | 724 127 | 79.40 | +1.01% | 3 968 558 | 50 042 | ||||||
ČEZ | 1 097.00 | +1.11% | 159 030 353 | 145 275 | 1 100.00 | +0.18% | 2 704 287 | 2 466 | ||||||
KOMERČNÍ BANKA | 735.50 | +0.75% | 104 748 378 | 142 431 | 737.00 | +0.82% | 3 697 523 | 5 016 | ||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 125 190 | 107 000 | ||||||||||
ERSTE GROUP BANK A | 723.00 | +0.70% | 57 544 839 | 79 437 | 725.00 | +0.69% | 587 574 | 809 | ||||||
AVAST | 143.00 | +0.78% | 9 515 884 | 66 634 | 143.50 | +0.41% | 263 235 | 1 838 | ||||||
PHOTON ENERGY | 58.00 | +6.62% | 2 435 888 | 43 057 | ||||||||||
COLT CZ GROUP SE | 620.00 | 0.00% | 15 924 082 | 25 559 | 626.00 | +0.16% | 1 235 882 | 1 967 | ||||||
EB MONETA TL05 | 17.48 | +2.28% | 88 400 | 5 000 | ||||||||||
KOFOLA CS | 303.00 | +1.00% | 1 383 624 | 4 615 | 300.00 | 0.00% | 655 520 | 2 187 | ||||||
NOKIA CORP. | 119.04 | +2.73% | 272 712 | 2 300 | 118.90 | +1.62% | 47 260 | 400 | ||||||
EB VOLKSWAGEN TL05 | 78.32 | +3.46% | 119 835 | 1 500 | ||||||||||
PHILIP MORRIS ČR A | 17 940.00 | +0.67% | 26 384 260 | 1 473 | 17 920.00 | +0.56% | 4 499 340 | 251 | ||||||
DEUTSCHE BANK AG | 258.15 | +1.33% | 372 126 | 1 445 | 259.00 | +1.56% | 134 036 | 522 | ||||||
VIG | 562.00 | -0.35% | 697 556 | 1 240 | 565.00 | +0.35% | 76 718 | 136 | ||||||
EB OMV TL04 | 72.50 | +6.12% | 71 000 | 1 000 | ||||||||||
JTPEG C.F. 0,00/27 | 66.97 | +0.03% | 669 700 | 1 000 | ||||||||||
MOL | 164.00 | +3.14% | 121 050 | 735 | ||||||||||
TMR | 570.00 | -1.72% | 398 950 | 728 | ||||||||||
E4U | 123.00 | -3.15% | 70 246 | 562 | 130.00 | +4.00% | 26 000 | 200 | ||||||
RBI | 309.30 | +1.94% | 138 084 | 448 | ||||||||||
E.ON | 238.60 | -1.69% | 85 563 | 358 | ||||||||||
CTP | 335.00 | +1.36% | 113 143 | 336 | ||||||||||
FIXED.ZONE | 267.00 | +5.53% | 80 100 | 300 | 260.00 | +4.00% | 25 885 | 100 | ||||||
PRIMOCO UAV SE | 280.00 | 0.00% | 84 000 | 300 | ||||||||||
EB WTI IC03 | 1 930.31 | +1.40% | 501 888 | 260 | ||||||||||
ORLEN | 392.00 | +3.16% | 61 484 | 157 | ||||||||||
FACC | 196.20 | +7.57% | 29 430 | 150 | ||||||||||
DEUTSCHE TELEKOM | 465.85 | -0.03% | 32 785 | 70 | 458.20 | -0.39% | 26 771 | 58 | ||||||
EB WTI TS20 | 127.56 | -25.74% | 8 460 | 69 | ||||||||||
EB DAX TS16 | 780.09 | -3.86% | 46 495 | 60 | ||||||||||
EN.-PRO GF 6,50/23 | 99.50 | 0.00% | 369 010 | 37 | ||||||||||
TOMA | 1 310.00 | 0.00% | 35 370 | 27 | 1 300.00 | -1.52% | 18 200 | 14 | ||||||
EB ES50 BC06 | 968.92 | +0.56% | 24 487 | 25 | ||||||||||
SKANSKA | 403.50 | +1.77% | 8 932 | 22 | ||||||||||
SHELL | 691.70 | +0.25% | 14 510 | 21 | ||||||||||
PILULKA LÉKÁRNY | 1 170.00 | +1.74% | 23 400 | 20 | 1 160.00 | +0.86% | 164 720 | 142 | ||||||
FIDUR.NMV. 5,60/24 | 96.00 | -3.03% | 48 941 | 5 | ||||||||||
J&T BANKA 10% PERP | 103.15 | -4.92% | 515 750 | 5 | ||||||||||
J&T BK II 9% PERP | 106.00 | -1.83% | 424 000 | 4 | ||||||||||
SAVARIN 0,00/26 | 75.00 | -1.82% | 75 000 | 2 | ||||||||||
EB EGB TL13 | 18.33 | +2.75% | 0 | 0 | ||||||||||
EB EGB TL10 | 39.38 | +1.31% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.33 | -3.44% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.68 | +3.25% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.40 | +2.47% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 630.73 | +4.12% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 194.41 | +2.10% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 711.32 | +1.48% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 591.14 | +0.74% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB