Největší objemy, Burza Praha dne 30.5.2024
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Poehled kurzu cenných papíru - 30.5.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 775.00 | -0.32% | 120 340 907 | 155 204 | 775.00 | -0.45% | 2 028 535 | 2 613 | ||||||
ČEZ | 939.50 | +0.54% | 68 163 974 | 72 626 | 939.00 | +0.43% | 1 126 805 | 1 202 | ||||||
J&T ARCH INV CZK H | 1.59 | 0.00% | 42 644 946 | 26 820 721 | ||||||||||
MONETA MONEY BANK | 97.20 | +1.25% | 20 895 053 | 215 379 | 97.20 | +0.30% | 580 260 | 5 985 | ||||||
ERSTE GROUP BANK A | 1 106.50 | +0.23% | 12 729 745 | 11 547 | 1 105.00 | -0.32% | 441 050 | 400 | ||||||
PHILIP MORRIS ČR A | 14 860.00 | -0.40% | 5 698 980 | 382 | 14 960.00 | -0.53% | 299 880 | 20 | ||||||
COLT CZ GROUP SE | 676.00 | -1.02% | 3 663 109 | 5 381 | 680.00 | -0.14% | 136 380 | 200 | ||||||
JTGF XIII. 8,25/25 | 100.55 | -1.37% | 3 109 313 | 1 | ||||||||||
VIG | 728.00 | -1.62% | 2 331 105 | 3 182 | 730.00 | -2.01% | 110 150 | 150 | ||||||
EPH 4,50/25 | 98.50 | +1.48% | 1 989 000 | 200 | ||||||||||
PRIMOCO UAV SE | 810.00 | 0.00% | 1 911 600 | 2 360 | ||||||||||
HEUREKA 5,25/25 | 97.55 | 0.00% | 1 487 594 | 150 | ||||||||||
KOFOLA CS | 297.00 | +1.37% | 1 335 993 | 4 514 | 300.00 | +1.35% | 443 240 | 1 500 | ||||||
JTEF CZKVI 8,50/26 | 103.00 | +1.18% | 992 614 | 94 | ||||||||||
PHOTON ENERGY | 44.70 | -0.22% | 913 880 | 20 475 | ||||||||||
PILULKA LÉKÁRNY | 172.00 | -6.52% | 881 735 | 5 003 | 178.50 | -2.98% | 331 023 | 1 863 | ||||||
Bezvavlasy | 695.00 | +2.21% | 812 660 | 1 191 | 690.00 | 0.00% | 0 | 0 | ||||||
DR. MAX 8,50/28 | 106.00 | 0.00% | 791 813 | 75 | ||||||||||
KARO LEATHER | 158.00 | 0.00% | 625 642 | 4 003 | 159.00 | 0.00% | 80 113 | 507 | ||||||
OMV | 1 129.50 | -3.71% | 570 281 | 504 | ||||||||||
TOMA | 1 380.00 | 0.00% | 496 800 | 360 | 1 390.00 | 0.00% | 0 | 0 | ||||||
CTP | 403.00 | +0.25% | 471 370 | 1 162 | ||||||||||
J&T ARCH INV EUR H | 1.44 | 0.00% | 455 249 | 316 145 | ||||||||||
ORLEN | 371.85 | +1.17% | 441 541 | 1 197 | ||||||||||
J&T BK II 9% PERP | 101.50 | -0.73% | 406 000 | 4 | ||||||||||
GEVORKYAN | 256.00 | 0.00% | 260 154 | 1 029 | 256.00 | 0.00% | 143 204 | 559 | ||||||
JTPEG F.CZ 7,75/29 | 103.00 | 0.00% | 136 727 | 13 | ||||||||||
E4U | 218.00 | +0.93% | 106 388 | 493 | 218.00 | 0.00% | 0 | 0 | ||||||
M&T 1997 | 30 000.00 | 0.00% | 90 000 | 3 | 30 400.00 | +1.33% | 91 200 | 3 | ||||||
EB DAX TL18 | 1 545.11 | +0.29% | 61 780 | 40 | ||||||||||
PRABOS PLUS | 234.00 | -2.50% | 60 450 | 255 | 240.00 | 0.00% | 24 000 | 100 | ||||||
GEN DIGITAL | 565.00 | 0.00% | 55 748 | 98 | 566.00 | 0.00% | 0 | 0 | ||||||
JTPEG F.CZ 8,00/28 | 103.00 | +1.62% | 51 478 | 5 | ||||||||||
mmcité a.s. | 324.00 | -0.61% | 50 140 | 155 | 320.00 | 0.00% | 26 240 | 82 | ||||||
TMR | 510.00 | -0.97% | 45 950 | 90 | ||||||||||
VOLKSWAGEN | 2 839.00 | -6.30% | 31 533 | 11 | ||||||||||
EB SILVER TL11 | 297.13 | -3.83% | 29 986 | 100 | ||||||||||
EB WTI TS22 | 425.46 | +4.77% | 21 535 | 50 | ||||||||||
VERBUND | 1 872.00 | +4.00% | 18 727 | 10 | ||||||||||
J&T A.C.S. VAR/32 | 135.00 | 0.00% | 13 500 | 10 000 | ||||||||||
EB HENKEL TS01 | 24.90 | -7.50% | 13 440 | 500 | ||||||||||
WAG PAYMENT | 22.20 | +6.73% | 11 100 | 500 | ||||||||||
DEUTSCHE BANK AG | 384.20 | -0.81% | 11 086 | 29 | 380.20 | -1.24% | 19 015 | 50 | ||||||
RBI | 421.80 | -1.63% | 5 483 | 13 | ||||||||||
NOKIA CORP. | 88.99 | +1.13% | 4 756 | 54 | 85.10 | -0.46% | 15 712 | 184 | ||||||
RWE | 860.00 | -1.02% | 4 300 | 5 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 4 200 | 4 | ||||||||||
EB LUFTHANSA TL03 | 9.46 | 0.00% | 2 850 | 300 | ||||||||||
UNILEVER | 1 200.00 | +10.09% | 2 400 | 2 | ||||||||||
EB ADIDAS TS06 | 208.43 | -5.15% | 2 154 | 10 | ||||||||||
ATS | 533.50 | -2.11% | 1 067 | 2 | ||||||||||
EB MERCEDES TS01 | 45.57 | -2.25% | 946 | 20 | ||||||||||
EB EGB TL5 | 90.95 | +0.17% | 901 | 10 | ||||||||||
HARDWARIO | 11.80 | -3.28% | 238 | 20 | ||||||||||
EB CBK TL06 | 18.40 | +5.99% | 0 | 0 | ||||||||||
EB CBK TL04 | 28.69 | +3.72% | 0 | 0 | ||||||||||
EB BMW TS08 | 89.90 | -2.34% | 0 | 0 | ||||||||||
EB BMW TS07 | 59.24 | -3.52% | 0 | 0 | ||||||||||
EB BMW TL06 | 46.44 | +4.95% | 0 | 0 | ||||||||||
EB BMW TL05 | 95.67 | +2.35% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB