Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.2024

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 30.5.2024
Bezvavlasy	695.00	+2.21%	812 660	1 191	690.00	0.00%	0	0
COLT CZ GROUP SE	676.00	-1.02%	3 663 109	5 381	680.00	-0.14%	136 380	200
ČEZ	939.50	+0.54%	68 163 974	72 626	939.00	+0.43%	1 126 805	1 202
DEUTSCHE BANK AG	384.20	-0.81%	11 086	29	380.20	-1.24%	19 015	50
DEUTSCHE TELEKOM	531.80	0.00%	0	0	540.00	0.00%	27 000	50
E4U	218.00	+0.93%	106 388	493	218.00	0.00%	0	0
EMAN	69.00	0.00%	0	0	70.00	0.00%	0	0
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 106.50	+0.23%	12 729 745	11 547	1 105.00	-0.32%	441 050	400
FIXED.ZONE	160.00	0.00%	0	0	160.00	0.00%	1 440	9
GEN DIGITAL	565.00	0.00%	55 748	98	566.00	0.00%	0	0
GEVORKYAN	256.00	0.00%	260 154	1 029	256.00	0.00%	143 204	559
KARO LEATHER	158.00	0.00%	625 642	4 003	159.00	0.00%	80 113	507
KOFOLA CS	297.00	+1.37%	1 335 993	4 514	300.00	+1.35%	443 240	1 500
KOMERČNÍ BANKA	775.00	-0.32%	120 340 907	155 204	775.00	-0.45%	2 028 535	2 613
M&T 1997	30 000.00	0.00%	90 000	3	30 400.00	+1.33%	91 200	3
mmcité a.s.	324.00	-0.61%	50 140	155	320.00	0.00%	26 240	82
MONETA MONEY BANK	97.20	+1.25%	20 895 053	215 379	97.20	+0.30%	580 260	5 985
NOKIA CORP.	88.99	+1.13%	4 756	54	85.10	-0.46%	15 712	184
PHILIP MORRIS ČR A	14 860.00	-0.40%	5 698 980	382	14 960.00	-0.53%	299 880	20
PILULKA LÉKÁRNY	172.00	-6.52%	881 735	5 003	178.50	-2.98%	331 023	1 863
PRABOS PLUS	234.00	-2.50%	60 450	255	240.00	0.00%	24 000	100
RMS MEZZANINE	1.10	0.00%	0	0	1.70	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 380.00	0.00%	496 800	360	1 390.00	0.00%	0	0
VIG	728.00	-1.62%	2 331 105	3 182	730.00	-2.01%	110 150	150