Nejvyšší kurz, Burza Praha dne 30.6.1995
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 30.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 967.00 | -4.72% | 13 538 | 14 | 932.00 | -4.00% | 8 016 | 9 | ||||||
| RENTIÉRSKÝ IF 1.IN | 960.00 | +0.94% | 390 720 | 407 | 950.00 | -2.00% | 227 436 | 229 | ||||||
| PRAGOEXPORT | 950.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 1 900 | 2 | ||||||
| PARAMO | 946.00 | -4.92% | 56 760 | 60 | 911.50 | -5.00% | 2 735 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 941.00 | -4.94% | 6 587 | 7 | +4.00% | 0 | 0 | |||||||
| ČEZ | 940.00 | 0.00% | 3 073 800 | 3 270 | 911.00 | -1.00% | 58 472 | 63 | ||||||
| VČ ENERGETIKA | 937.00 | +4.80% | 217 384 | 232 | 900.00 | +8.00% | 17 100 | 19 | ||||||
| SČ ENERGETIKA | 935.00 | 0.00% | 277 695 | 297 | 890.00 | -9.00% | 22 466 | 25 | ||||||
| INSPEKTA | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NKT CABLES | 930.00 | 0.00% | 259 470 | 279 | 905.00 | 0.00% | 22 587 | 25 | ||||||
| ČESKÝ FOND (PIAS) | 930.00 | +1.08% | 22 320 | 24 | ||||||||||
| ČESKOMOR.CEMENT | 920.00 | -3.15% | 1 840 | 2 | +7.00% | 0 | 0 | |||||||
| VELVANA | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 917.00 | +0.10% | 32 095 | 35 | 900.50 | -1.00% | 3 602 | 4 | ||||||
| SEMOR. SBĚR.SUROV. | 911.00 | 0.00% | 21 864 | 24 | 880.00 | +5.00% | 44 000 | 50 | ||||||
| STČ ENERGETICKÁ | 908.00 | +4.72% | 1 780 588 | 1 961 | 852.50 | +2.00% | 5 585 | 7 | ||||||
| MS FOND (PIAS) | 905.00 | 0.00% | 0 | 0 | ||||||||||
| JUTA | 901.00 | 0.00% | 49 555 | 55 | +2.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 900.00 | +0.89% | 900 | 1 | 840.00 | -1.00% | 840 | 1 | ||||||
| CUTISIN | 895.00 | +4.06% | 10 740 | 12 | 855.00 | +1.00% | 39 275 | 46 | ||||||
| PRAŽSKÁ PLYNÁREN. | 894.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠANCE IPF | 889.00 | -4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 884.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VERTEX | 871.00 | +0.11% | 128 037 | 147 | 840.50 | +2.00% | 10 927 | 13 | ||||||
| SEVEROČ. VOD.A KAN | 861.00 | +5.00% | 165 312 | 192 | +9.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 860.00 | 0.00% | 253 700 | 295 | 810.00 | 0.00% | 12 910 | 16 | ||||||
| TEPLÁRNY KARVINÁ | 857.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 856.00 | -4.25% | 4 280 | 5 | -10.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 855.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DENTAL | 849.00 | +4.94% | 4 245 | 5 | 805.00 | -4.00% | 3 215 | 4 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 842.00 | +0.11% | 57 256 | 68 | 820.00 | -3.00% | 26 012 | 32 | ||||||
| MICHELSKÉ PEKÁRNY | 840.00 | +5.00% | 30 240 | 36 | 761.00 | 0.00% | 4 566 | 6 | ||||||
| BERGER BOHEMIA | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EUROVIA CS | 840.00 | +5.00% | 13 440 | 16 | 821.00 | -10.00% | 1 642 | 2 | ||||||
| HANUŠOVICKÁ LESNÍ | 833.00 | +4.91% | 41 650 | 50 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 813.00 | 0.00% | 19 512 | 24 | -4.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 811.00 | 0.00% | 0 | 0 | 810.00 | +3.00% | 4 042 | 5 | ||||||
| PÖYRY ENVIRONMENT | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | 0.00% | 4 800 | 6 | 512.50 | 0.00% | 1 025 | 2 | ||||||
| IPS KARLOVY VARY | 798.00 | -5.00% | 23 940 | 30 | 0.00% | 0 | 0 | |||||||
| ČEZ 2 | 795.00 | -0.62% | 784 665 | 987 | 776.00 | -3.00% | 67 861 | 90 | ||||||
| RUDOLF JELÍNEK | 793.00 | +4.89% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| UNITED ENERGY | 790.00 | -0.62% | 76 630 | 97 | 770.00 | +4.00% | 20 692 | 28 | ||||||
| METAL | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 782.00 | +0.64% | 21 114 | 27 | +7.00% | 0 | 0 | |||||||
| SUBTERRA | 780.00 | +4.00% | 390 000 | 500 | -8.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 779.00 | -5.00% | 83 353 | 107 | -12.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 770.00 | +1.04% | 770 | 1 | 750.00 | 0.00% | 4 500 | 6 | ||||||
| ŠROUBÁRNA TURNOV | 767.00 | -4.72% | 38 350 | 50 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 764.00 | +4.94% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZVVZ | 763.00 | +4.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 756.00 | 0.00% | 97 524 | 129 | 741.00 | 0.00% | 6 669 | 9 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 9 750 | 13 | +9.00% | 0 | 0 | |||||||
| MSA | 750.00 | -0.13% | 217 500 | 290 | 719.00 | -2.00% | 25 865 | 35 | ||||||
| HYDROPROJEKT | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 740.00 | 0.00% | 411 440 | 556 | 700.00 | -1.00% | 57 268 | 80 | ||||||
| KVANTO IPF | 740.00 | 0.00% | 56 980 | 77 | 740.00 | 0.00% | 27 120 | 37 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 739.00 | -4.89% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 738.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
02.07. 15:39 ČEZ (Fenyl, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:20 změna trendu (capitalism, Akcie ČEZ)
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
