Největší objemy, Burza Praha dne 30.6.1995
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 30.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 71.16 | -4.99% | 75 430 | 1 060 | 80.00 | 0.00% | 17 525 | 219 | ||||||
| ATESO | 275.00 | +1.47% | 75 350 | 274 | -6.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 300.00 | 0.00% | 71 500 | 55 | -3.00% | 0 | 0 | |||||||
| TONAK | 727.00 | +4.90% | 71 246 | 98 | 449.00 | 0.00% | 1 796 | 4 | ||||||
| KRUŠNOHORSKÉ LESY | 210.00 | +0.96% | 69 300 | 330 | 200.00 | -1.00% | 4 400 | 22 | ||||||
| SPOFA | 1 665.00 | -4.58% | 68 265 | 41 | 1 625.00 | -2.00% | 11 375 | 7 | ||||||
| GRAMOFONOVÉ ZÁVODY | 552.00 | +4.94% | 67 896 | 123 | 500.00 | -2.00% | 18 180 | 39 | ||||||
| KUNZ HRANICE | 148.17 | +4.99% | 67 862 | 458 | 133.00 | +10.00% | 7 315 | 55 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 189.53 | -4.99% | 66 525 | 351 | 162.00 | -10.00% | 1 782 | 11 | ||||||
| INTERKUPON HOLDING | 167.00 | 0.00% | 65 965 | 395 | 161.00 | +1.00% | 4 347 | 27 | ||||||
| PRAŽSKÉ PIVOVARY | 1 350.00 | +4.65% | 64 800 | 48 | 1 300.00 | +7.00% | 39 000 | 30 | ||||||
| VLNAP | 140.00 | -1.40% | 63 560 | 454 | 140.00 | +6.00% | 5 220 | 38 | ||||||
| SIGMA LUTÍN | 225.00 | -1.31% | 63 000 | 280 | 214.00 | +1.00% | 9 490 | 45 | ||||||
| HIKOR PÍSEK | 983.00 | +4.90% | 61 929 | 63 | 830.00 | -10.00% | 3 314 | 4 | ||||||
| ŽPSV UH. OSTROH | 320.00 | -1.23% | 61 760 | 193 | 0.00% | 0 | 0 | |||||||
| RAKO | 1 230.00 | +4.68% | 61 500 | 50 | 1 110.00 | -6.00% | 21 998 | 21 | ||||||
| ZÁS. TEPLEM VSETÍN | 400.00 | 0.00% | 60 000 | 150 | +3.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 000.00 | 0.00% | 60 000 | 60 | 930.50 | 0.00% | 16 749 | 18 | ||||||
| HANSON ČR | 1 000.00 | +1.52% | 59 000 | 59 | 982.50 | 0.00% | 97 268 | 99 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 125.00 | 0.00% | 58 500 | 52 | +10.00% | 0 | 0 | |||||||
| ZVU | 406.00 | -4.91% | 58 464 | 144 | 380.00 | -10.00% | 1 140 | 3 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.00 | -3.64% | 58 350 | 389 | 140.00 | -9.00% | 5 600 | 40 | ||||||
| MADETA | 722.00 | -5.00% | 57 760 | 80 | 724.00 | +6.00% | 18 090 | 25 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 842.00 | +0.11% | 57 256 | 68 | 820.00 | -3.00% | 26 012 | 32 | ||||||
| ČEZ 14 3/8 /01 | 107.77 | +1.66% | 57 079 | 5 | ||||||||||
| ELEKTRÁRNY OPATOV. | 2 850.00 | 0.00% | 57 000 | 20 | 2 800.00 | -3.00% | 16 800 | 6 | ||||||
| KVANTO IPF | 740.00 | 0.00% | 56 980 | 77 | 740.00 | 0.00% | 27 120 | 37 | ||||||
| PARAMO | 946.00 | -4.92% | 56 760 | 60 | 911.50 | -5.00% | 2 735 | 3 | ||||||
| OHL ŽS | 560.00 | +1.81% | 56 000 | 100 | +3.00% | 0 | 0 | |||||||
| TESLA SEZAM | 73.15 | -5.00% | 55 667 | 761 | 66.50 | +3.00% | 2 953 | 41 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 765.00 | +0.56% | 54 715 | 31 | +13.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 460.00 | +2.22% | 52 440 | 114 | 440.50 | +2.00% | 78 314 | 178 | ||||||
| LESY Č. RUDOLEC | 1 000.00 | 0.00% | 52 000 | 52 | +8.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 445.00 | 0.00% | 51 620 | 116 | 440.00 | +5.00% | 5 268 | 12 | ||||||
| TEPLÁRNY BRNO | 735.00 | +5.00% | 51 450 | 70 | 700.00 | +5.00% | 19 600 | 28 | ||||||
| OMNIPOL | 346.00 | +4.53% | 50 516 | 146 | 301.00 | -6.00% | 19 620 | 65 | ||||||
| UNIRELEX | 248.00 | +0.40% | 50 344 | 203 | 250.00 | +6.00% | 1 487 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 070.00 | 0.00% | 49 680 | 24 | 1 893.00 | +1.00% | 7 572 | 4 | ||||||
| JUTA | 901.00 | 0.00% | 49 555 | 55 | +2.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 1 200.00 | 0.00% | 49 200 | 41 | 0.00% | 0 | 0 | |||||||
| PLOMA | 120.00 | -1.63% | 48 600 | 405 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 69.69 | -4.98% | 48 156 | 691 | -10.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 48 000 | 30 | -2.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 1 185.00 | +4.86% | 47 400 | 40 | 0.00% | 0 | 0 | |||||||
| STAVOSTROJ | 220.00 | -2.22% | 47 080 | 214 | 215.00 | -3.00% | 6 525 | 31 | ||||||
| POTRAVINÁŘSKÝ IF | 615.00 | -0.80% | 46 740 | 76 | 594.00 | +2.00% | 8 910 | 15 | ||||||
| ČETRANS ÚSTÍ N.L. | 140.50 | +2.33% | 46 084 | 328 | 127.00 | +3.00% | 14 441 | 121 | ||||||
| PROSPERITA IF | 185.00 | +2.77% | 45 695 | 247 | 189.00 | +9.00% | 167 099 | 887 | ||||||
| HOTEL FORUM PRAHA | 455.00 | +1.11% | 45 500 | 100 | 410.00 | -3.00% | 7 839 | 19 | ||||||
| ČS.PLAVBA LABSKÁ | 130.00 | 0.00% | 44 720 | 344 | 126.00 | -4.00% | 5 026 | 42 | ||||||
| SLEZAN FRÝDEK-MÍS. | 422.00 | 0.00% | 44 310 | 105 | 408.00 | +1.00% | 37 536 | 92 | ||||||
| ZPS ZLÍN | 1 160.00 | 0.00% | 42 920 | 37 | 1 128.50 | -10.00% | 22 570 | 20 | ||||||
| LES. SPOL.STRÁŽN. | 361.00 | +4.94% | 42 598 | 118 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 41 700 | 278 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 302.00 | +0.66% | 41 676 | 138 | 331.00 | +6.00% | 993 | 3 | ||||||
| HANUŠOVICKÁ LESNÍ | 833.00 | +4.91% | 41 650 | 50 | 0.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 300.00 | -4.16% | 41 400 | 18 | +3.00% | 0 | 0 | |||||||
| HMZ | 103.00 | +3.00% | 41 200 | 400 | +3.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 442.00 | +0.22% | 41 106 | 93 | 396.00 | -9.00% | 7 899 | 20 | ||||||
| KRÁLODVORSKÉ ŽEL. | 103.13 | +4.99% | 40 014 | 388 | 105.00 | -1.00% | 33 242 | 317 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
02.07. 15:39 ČEZ (Fenyl, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:20 změna trendu (capitalism, Akcie ČEZ)
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
