Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 30.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVU | 406.00 | -4.91% | 58 464 | 144 | 380.00 | -10.00% | 1 140 | 3 | ||||||
| FASÁDOSTAV PRAHA | 100.00 | +0.25% | 1 200 | 12 | 85.40 | -9.00% | 1 196 | 14 | ||||||
| OSTRAVAR | 662.00 | -4.88% | 14 564 | 22 | 598.00 | 0.00% | 1 196 | 2 | ||||||
| AGROSLUŽBY BRUNTÁL | 88.06 | 0.00% | 0 | 0 | 60.00 | -8.00% | 1 200 | 20 | ||||||
| SVOBODA GRAF. ZÁV. | 159.21 | -4.99% | 11 145 | 70 | 135.50 | -7.00% | 1 220 | 9 | ||||||
| PRAGOIMEX | 407.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 1 235 | 2 | ||||||
| CHEPOS BRNO | 223.00 | +4.69% | 11 373 | 51 | 206.50 | +2.00% | 1 239 | 6 | ||||||
| KRAJKA | 94.87 | +4.99% | 0 | 0 | 96.00 | 0.00% | 1 248 | 13 | ||||||
| ČKD HOŘOVICE | 60.00 | +0.25% | 240 | 4 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| PIVOV.PARDUBICE | 224.00 | -4.68% | 448 | 2 | 210.00 | -9.00% | 1 257 | 6 | ||||||
| SEVAC | 245.00 | -4.66% | 0 | 0 | 213.00 | -9.00% | 1 278 | 6 | ||||||
| TEPLOTECHNA PRAHA | 76.07 | -4.99% | 0 | 0 | 71.00 | 0.00% | 1 278 | 18 | ||||||
| CZ0008012606 | 85.50 | -5.00% | 1 283 | 15 | ||||||||||
| ČESKOMORAVSKÁ INV. | 95.00 | 0.00% | 17 100 | 180 | 86.50 | +1.00% | 1 298 | 15 | ||||||
| TECHNOMAX | 24.00 | 0.00% | 360 | 15 | 22.00 | 0.00% | 1 298 | 59 | ||||||
| TESLA KARLÍN | 63.18 | -4.99% | 0 | 0 | 68.50 | -5.00% | 1 302 | 19 | ||||||
| HEDVA | 81.00 | +1.25% | 6 642 | 82 | 82.00 | +3.00% | 1 312 | 16 | ||||||
| RYBÁŘSTVÍ PŘEROV | 412.00 | -4.84% | 0 | 0 | 331.00 | -9.00% | 1 324 | 4 | ||||||
| MAGNET | 164.19 | -4.99% | 18 061 | 110 | 135.00 | -4.00% | 1 350 | 10 | ||||||
| FRYGESTA | 105.00 | 0.00% | 0 | 0 | 113.00 | +2.00% | 1 356 | 12 | ||||||
| ZÁPČ. LIKO PLZEŇ | 111.20 | +4.99% | 36 140 | 325 | 90.50 | -15.00% | 1 358 | 15 | ||||||
| TANEX | 46.00 | 0.00% | 0 | 0 | 44.00 | -2.00% | 1 376 | 32 | ||||||
| MASNÝ PRŮM.VIMPERK | 347.00 | 0.00% | 0 | 0 | 345.00 | -10.00% | 1 380 | 4 | ||||||
| TON | 159.75 | -4.99% | 0 | 0 | 200.00 | +5.00% | 1 400 | 7 | ||||||
| NATURAMYL | 360.00 | +0.55% | 720 | 2 | 350.00 | +9.00% | 1 400 | 4 | ||||||
| VODOH.OPR.A STROJ. | 100.00 | 0.00% | 1 200 | 12 | 78.00 | 0.00% | 1 404 | 18 | ||||||
| TUZEX PRAHA | 50.00 | 0.00% | 2 250 | 45 | 52.00 | -3.00% | 1 406 | 28 | ||||||
| PALABA SLANÝ | 163.39 | +4.99% | 16 339 | 100 | 141.50 | +9.00% | 1 415 | 10 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 241.00 | +4.78% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||
| KOVONA | 230.00 | 0.00% | 0 | 0 | 204.50 | -7.00% | 1 432 | 7 | ||||||
| PREFA PARDUBICE | 163.00 | +4.49% | 16 300 | 100 | 145.50 | -5.00% | 1 455 | 10 | ||||||
| LESY HLUBOKÁ | 221.00 | +0.45% | 5 304 | 24 | 183.00 | -10.00% | 1 464 | 8 | ||||||
| DIOPTRA | 261.00 | +4.81% | 5 742 | 22 | 244.00 | -10.00% | 1 464 | 6 | ||||||
| UNIRELEX | 248.00 | +0.40% | 50 344 | 203 | 250.00 | +6.00% | 1 487 | 6 | ||||||
| DŮM MÓDY | 1 605.00 | 0.00% | 3 210 | 2 | 1 514.50 | -1.00% | 1 515 | 1 | ||||||
| MAGNETON | 84.84 | -4.99% | 16 035 | 189 | 80.50 | +9.00% | 1 530 | 19 | ||||||
| ŠKODA LIAZ | 77.70 | +5.00% | 5 284 | 68 | 75.00 | +5.00% | 1 533 | 21 | ||||||
| PRAKOM BRNO | 441.00 | +5.00% | 0 | 0 | 256.00 | -5.00% | 1 536 | 6 | ||||||
| DOMOV PRAHA | 444.00 | +4.96% | 0 | 0 | 388.00 | +10.00% | 1 552 | 4 | ||||||
| MLÉKÁRNA F.MÍSTEK | 240.00 | 0.00% | 0 | 0 | 192.00 | -9.00% | 1 558 | 8 | ||||||
| LES. SPOL.PŘIBYSL. | 250.00 | 0.00% | 9 000 | 36 | 225.00 | 0.00% | 1 575 | 7 | ||||||
| HOTEL IMPERIAL | 406.00 | 0.00% | 0 | 0 | 405.00 | -2.00% | 1 580 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 148.00 | +0.68% | 35 520 | 240 | 132.00 | +3.00% | 1 584 | 12 | ||||||
| SOLO | 110.00 | +4.76% | 2 860 | 26 | 100.00 | -6.00% | 1 600 | 16 | ||||||
| PS PARDUBICE | 229.00 | +4.56% | 0 | 0 | 200.50 | -5.00% | 1 604 | 8 | ||||||
| TREND J | 122.60 | -4.21% | 7 356 | 60 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| EUROVIA CS | 840.00 | +5.00% | 13 440 | 16 | 821.00 | -10.00% | 1 642 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 400.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 1 660 | 4 | ||||||
| OBALEX ZNOJMO | 475.00 | 0.00% | 3 800 | 8 | 420.00 | -5.00% | 1 680 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 420.00 | -3.22% | 23 940 | 57 | 420.00 | -1.00% | 1 680 | 4 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 67.20 | 0.00% | 0 | 0 | 68.00 | -4.00% | 1 700 | 25 | ||||||
| SÁZAVAN | 240.00 | +4.80% | 0 | 0 | 284.00 | +10.00% | 1 704 | 6 | ||||||
| AGROSERVIS TACHOV | 74.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 704 | 24 | ||||||
| OTMA SLOV. FRUTA | 175.00 | 0.00% | 700 | 4 | 179.00 | +5.00% | 1 714 | 10 | ||||||
| LOMBARD INDUSTRIAL | 151.87 | -4.99% | 0 | 0 | 157.00 | +4.00% | 1 727 | 11 | ||||||
| PIV.A SOD.BRNO | 121.88 | -4.99% | 0 | 0 | 171.00 | -7.00% | 1 744 | 10 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 189.53 | -4.99% | 66 525 | 351 | 162.00 | -10.00% | 1 782 | 11 | ||||||
| TONAK | 727.00 | +4.90% | 71 246 | 98 | 449.00 | 0.00% | 1 796 | 4 | ||||||
| ELEKTROPORC.LOUNY | 630.00 | 0.00% | 154 980 | 246 | 600.00 | +2.00% | 1 800 | 3 | ||||||
| LESY NIŽBOR | 92.15 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 840 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
