Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 30.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| H.J. HEINZ CR/SR | 400.00 | 0.00% | 4 000 | 10 | 501.00 | -1.00% | 4 268 | 9 | ||||||
| LESOSTAVBY ŠUMPERK | 250.00 | 0.00% | 2 500 | 10 | +6.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 165.00 | +4.47% | 1 650 | 10 | -9.00% | 0 | 0 | |||||||
| DESNÁ | 702.00 | -0.28% | 7 020 | 10 | +3.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 66.99 | -4.99% | 670 | 10 | -5.00% | 0 | 0 | |||||||
| RETEX | 73.50 | 0.00% | 735 | 10 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 343.00 | -4.98% | 3 430 | 10 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 300.00 | 0.00% | 3 000 | 10 | -5.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 457.00 | 0.00% | 4 570 | 10 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 155.55 | -4.99% | 1 556 | 10 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 720.00 | +0.29% | 17 200 | 10 | 1 675.00 | -4.00% | 6 700 | 4 | ||||||
| PRIOR OLOMOUC | 680.00 | -4.89% | 6 800 | 10 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 162.55 | -4.97% | 1 626 | 10 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 65.00 | 0.00% | 650 | 10 | +9.00% | 0 | 0 | |||||||
| STROJPLAST | 150.00 | +1.35% | 1 500 | 10 | -9.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 82.28 | -4.99% | 823 | 10 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 156.75 | -5.00% | 1 724 | 11 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 870.00 | 0.00% | 20 570 | 11 | 1 801.00 | -3.00% | 3 561 | 2 | ||||||
| GRANDHOTEL PUPP | 531.00 | -0.18% | 5 841 | 11 | -10.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 503.00 | -4.91% | 5 533 | 11 | -5.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 227.00 | +0.88% | 2 497 | 11 | -3.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | 0.00% | 6 600 | 11 | 530.00 | +1.00% | 1 060 | 2 | ||||||
| SUZOP | 158.84 | -5.00% | 1 747 | 11 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 356.00 | -4.81% | 3 916 | 11 | -10.00% | 0 | 0 | |||||||
| CUTISIN | 895.00 | +4.06% | 10 740 | 12 | 855.00 | +1.00% | 39 275 | 46 | ||||||
| AGS JIČÍN | 80.30 | +0.12% | 964 | 12 | +5.00% | 0 | 0 | |||||||
| GRAFIT | 440.00 | 0.00% | 5 280 | 12 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 100.00 | 0.00% | 1 200 | 12 | 78.00 | 0.00% | 1 404 | 18 | ||||||
| NOVAMYL | 70.50 | 0.00% | 846 | 12 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 235.00 | -5.00% | 14 820 | 12 | 1 300.00 | 0.00% | 10 400 | 8 | ||||||
| AQUASERV | 168.48 | 0.00% | 2 022 | 12 | +1.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 100.00 | +0.25% | 1 200 | 12 | 85.40 | -9.00% | 1 196 | 14 | ||||||
| LÁZNĚ LUHAČOVICE | 461.00 | 0.00% | 5 532 | 12 | -3.00% | 0 | 0 | |||||||
| ALLFROST | 209.00 | -5.00% | 2 508 | 12 | -5.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 125.00 | 0.00% | 1 500 | 12 | 130.00 | +8.00% | 51 610 | 397 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | -0.22% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 71.00 | 0.00% | 852 | 12 | 71.00 | +9.00% | 852 | 12 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | +2.49% | 4 440 | 12 | 340.00 | +2.00% | 680 | 2 | ||||||
| ZPA NOVÁ PAKA | 118.00 | +2.60% | 1 416 | 12 | +5.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 300.00 | 0.00% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 100.00 | 0.00% | 1 200 | 12 | 105.50 | -5.00% | 633 | 6 | ||||||
| VELKOOBCH.IVANČICE | 134.90 | +4.99% | 1 619 | 12 | 0.00% | 0 | 0 | |||||||
| BOTAS | 125.00 | -2.01% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 180.00 | 0.00% | 2 160 | 12 | 160.00 | 0.00% | 2 240 | 14 | ||||||
| STAVO PLANÁ | 67.12 | -4.99% | 805 | 12 | 0.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 1 600.00 | -1.23% | 20 800 | 13 | 1 785.00 | -6.00% | 5 355 | 3 | ||||||
| INTERHOTEL OLYMPIK | 209.00 | -4.56% | 2 717 | 13 | -10.00% | 0 | 0 | |||||||
| ERGON | 224.00 | -4.68% | 2 912 | 13 | -1.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 9 750 | 13 | +9.00% | 0 | 0 | |||||||
| METALIMEX | 2 135.00 | +4.91% | 29 890 | 14 | 2 050.00 | -4.00% | 16 008 | 8 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 310.00 | +4.72% | 4 340 | 14 | 264.50 | -3.00% | 1 058 | 4 | ||||||
| GALANT MIKULOV | 220.00 | 0.00% | 3 080 | 14 | 0.00% | 0 | 0 | |||||||
| BASK | 967.00 | -4.72% | 13 538 | 14 | 932.00 | -4.00% | 8 016 | 9 | ||||||
| CHEMONT BRNO | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 302.00 | -4.73% | 4 228 | 14 | -5.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 040.00 | -0.95% | 14 560 | 14 | 1 000.00 | +1.00% | 9 819 | 10 | ||||||
| STOCK PLZEŇ | 1 400.00 | -4.76% | 19 600 | 14 | -10.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 70.94 | -4.99% | 993 | 14 | 0.00% | 0 | 0 | |||||||
| Holcim (Česko) | 1 070.00 | 0.00% | 14 980 | 14 | +8.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 97.65 | +5.00% | 1 367 | 14 | 94.00 | +6.00% | 94 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
