Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.1995
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 30.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA STUDENÁ | 238.00 | -1.24% | 5 236 | 22 | 188.50 | -4.00% | 943 | 5 | ||||||
| CIDEM HRANICE | 210.00 | +5.00% | 6 090 | 29 | 189.00 | +3.00% | 945 | 5 | ||||||
| JATKY PLZEŇ | 27.10 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 600.00 | 0.00% | 12 600 | 21 | 532.50 | -1.00% | 3 195 | 6 | ||||||
| BIVOJ OPAVA | 670.00 | 0.00% | 16 080 | 24 | 690.00 | +3.00% | 4 130 | 6 | ||||||
| ŠROUBÁRNA ŽATEC | 131.56 | -4.99% | 0 | 0 | 150.00 | +1.00% | 900 | 6 | ||||||
| VÍNO BZENEC | 106.05 | +5.00% | 1 061 | 10 | 95.00 | -5.00% | 570 | 6 | ||||||
| RUBENA | 106.40 | -5.00% | 3 192 | 30 | 122.50 | 0.00% | 735 | 6 | ||||||
| CHEPOS BRNO | 223.00 | +4.69% | 11 373 | 51 | 206.50 | +2.00% | 1 239 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 67.00 | +4.99% | 3 417 | 51 | 81.00 | -5.00% | 486 | 6 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 241.00 | +4.78% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||
| TOSTA | 40.00 | -4.30% | 5 160 | 129 | 45.00 | 0.00% | 270 | 6 | ||||||
| UNIRELEX | 248.00 | +0.40% | 50 344 | 203 | 250.00 | +6.00% | 1 487 | 6 | ||||||
| LESY CHLUMEC N.C. | 770.00 | +1.04% | 770 | 1 | 750.00 | 0.00% | 4 500 | 6 | ||||||
| MORAVIA CANS | 419.00 | -4.98% | 7 123 | 17 | 604.00 | 0.00% | 3 624 | 6 | ||||||
| ESAB VAMBERK | 380.00 | +1.06% | 30 020 | 79 | 379.00 | +1.00% | 2 274 | 6 | ||||||
| PRAKOM BRNO | 441.00 | +5.00% | 0 | 0 | 256.00 | -5.00% | 1 536 | 6 | ||||||
| ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 252 | 6 | ||||||
| HOT.INTERNATIONAL | 501.00 | 0.00% | 16 032 | 32 | 480.00 | -3.00% | 2 840 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 2 850.00 | 0.00% | 57 000 | 20 | 2 800.00 | -3.00% | 16 800 | 6 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 340.00 | -4.76% | 0 | 0 | 410.00 | 0.00% | 2 460 | 6 | ||||||
| VÍTKOVSKÉ LESY | 445.00 | +0.45% | 39 160 | 88 | 375.00 | -2.00% | 2 250 | 6 | ||||||
| PREFABRIKACE OVA | 51.75 | -4.99% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| SÁZAVAN | 240.00 | +4.80% | 0 | 0 | 284.00 | +10.00% | 1 704 | 6 | ||||||
| PRIOR PŘEROV | 494.00 | -5.00% | 9 880 | 20 | 451.50 | -5.00% | 2 709 | 6 | ||||||
| KOVOSVIT | 100.00 | 0.00% | 1 200 | 12 | 105.50 | -5.00% | 633 | 6 | ||||||
| SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 11 040 | 96 | 112.50 | -4.00% | 675 | 6 | ||||||
| PIVOV.PARDUBICE | 224.00 | -4.68% | 448 | 2 | 210.00 | -9.00% | 1 257 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 1 000.00 | 0.00% | 25 000 | 25 | 960.00 | +1.00% | 5 818 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 840.00 | +5.00% | 30 240 | 36 | 761.00 | 0.00% | 4 566 | 6 | ||||||
| DIOPTRA | 261.00 | +4.81% | 5 742 | 22 | 244.00 | -10.00% | 1 464 | 6 | ||||||
| VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 0 | 0 | 40.50 | -2.00% | 243 | 6 | ||||||
| SEVAC | 245.00 | -4.66% | 0 | 0 | 213.00 | -9.00% | 1 278 | 6 | ||||||
| HOTEL PANORAMA | 425.00 | -4.92% | 0 | 0 | 485.00 | +9.00% | 2 874 | 6 | ||||||
| POZ.STAVBY PŘEROV | 141.45 | 0.00% | 0 | 0 | 170.00 | -7.00% | 1 020 | 6 | ||||||
| TON | 159.75 | -4.99% | 0 | 0 | 200.00 | +5.00% | 1 400 | 7 | ||||||
| ŽĎAS | 720.00 | 0.00% | 283 680 | 394 | 702.50 | 0.00% | 4 918 | 7 | ||||||
| FRIGERA | 90.00 | +4.91% | 5 580 | 62 | 65.00 | -9.00% | 455 | 7 | ||||||
| ČKD KUTNÁ HORA | 102.00 | +0.99% | 5 100 | 50 | 75.50 | -5.00% | 529 | 7 | ||||||
| SPOFA | 1 665.00 | -4.58% | 68 265 | 41 | 1 625.00 | -2.00% | 11 375 | 7 | ||||||
| STČ ENERGETICKÁ | 908.00 | +4.72% | 1 780 588 | 1 961 | 852.50 | +2.00% | 5 585 | 7 | ||||||
| SIK IF PRAHA | 305.50 | +3.00% | 2 139 | 7 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 1 540.00 | -0.64% | 84 700 | 55 | 1 501.00 | -4.00% | 10 247 | 7 | ||||||
| KOVONA | 230.00 | 0.00% | 0 | 0 | 204.50 | -7.00% | 1 432 | 7 | ||||||
| LES. SPOL.PŘIBYSL. | 250.00 | 0.00% | 9 000 | 36 | 225.00 | 0.00% | 1 575 | 7 | ||||||
| MLÉKÁRNA F.MÍSTEK | 240.00 | 0.00% | 0 | 0 | 192.00 | -9.00% | 1 558 | 8 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 481.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 3 920 | 8 | ||||||
| LESY HLUBOKÁ | 221.00 | +0.45% | 5 304 | 24 | 183.00 | -10.00% | 1 464 | 8 | ||||||
| JČ ENERGETIKA | 980.00 | +1.03% | 30 380 | 31 | 932.50 | +4.00% | 7 460 | 8 | ||||||
| SILNICE HORŠOV.TÝN | 141.09 | 0.00% | 0 | 0 | 330.00 | 0.00% | 2 640 | 8 | ||||||
| TTP ELITEX | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
| GAMA | 1 235.00 | -5.00% | 14 820 | 12 | 1 300.00 | 0.00% | 10 400 | 8 | ||||||
| DRŮBEŽ-VEJCE | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 544 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | +0.34% | 130 950 | 45 | 2 805.00 | -3.00% | 21 944 | 8 | ||||||
| PS PARDUBICE | 229.00 | +4.56% | 0 | 0 | 200.50 | -5.00% | 1 604 | 8 | ||||||
| SKLO BOHEMIA | 1 000.00 | +2.77% | 88 000 | 88 | 871.50 | 0.00% | 6 972 | 8 | ||||||
| ENERG. STROJ. BRNO | 138.91 | +4.99% | 0 | 0 | 100.00 | +9.00% | 800 | 8 | ||||||
| HOTEL BAVOR | 443.00 | +4.97% | 6 645 | 15 | 366.00 | -5.00% | 2 928 | 8 | ||||||
| CEMOS | 54.50 | +0.77% | 1 472 | 27 | 73.50 | -5.00% | 588 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 100.00 | -3.84% | 600 | 6 | 104.00 | -9.00% | 832 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 15:20 změna trendu (capitalism, Akcie ČEZ)
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
02.07. 14:13 ČEZ (capitalism, Akcie ČEZ)
02.07. 12:42 ČEZ (Fištrón, Akcie ČEZ)
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
