Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 30.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.ZLÍN | 149.89 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD ČAS ZNOJMO | 104.48 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 118.87 | +4.99% | 7 370 | 62 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 179.60 | +4.99% | 3 592 | 20 | 195.00 | +8.00% | 3 315 | 17 | ||||||
| FERONA | 101.70 | +4.99% | 23 696 | 233 | +2.00% | 0 | 0 | |||||||
| BOPO | 102.28 | +4.99% | 36 923 | 361 | 98.00 | +5.00% | 3 036 | 29 | ||||||
| PEKÁRNA LIBEREC | 152.75 | +4.99% | 3 513 | 23 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 156.35 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ZES BRNO | 125.54 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 148.69 | +4.99% | 0 | 0 | 228.00 | +10.00% | 2 964 | 13 | ||||||
| RUD | 117.62 | +4.99% | 0 | 0 | 122.50 | -2.00% | 7 350 | 60 | ||||||
| KOVOSLUŽBA A.V. | 117.41 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 69.65 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 40.85 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 685.00 | +4.98% | 0 | 0 | 1 425.00 | +10.00% | 27 000 | 19 | ||||||
| VÍNO MIKULOV | 358.00 | +4.98% | 12 530 | 35 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 63.61 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 77.22 | +4.98% | 1 853 | 24 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 52.25 | +4.98% | 1 359 | 26 | +9.00% | 0 | 0 | |||||||
| DESKO | 78.27 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LADA | 44.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 63.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 84.17 | +4.98% | 0 | 0 | 90.00 | +1.00% | 8 640 | 96 | ||||||
| INVESTIK ROŽNOV | 46.50 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 46.32 | +4.98% | 648 | 14 | 70.00 | 0.00% | 70 | 1 | ||||||
| TECHNOCOM | 25.32 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 25.72 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 738.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 24.25 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 443.00 | +4.97% | 6 645 | 15 | 366.00 | -5.00% | 2 928 | 8 | ||||||
| ECOTRADE | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 204.00 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 26.36 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 444.00 | +4.96% | 0 | 0 | 388.00 | +10.00% | 1 552 | 4 | ||||||
| MORAVIA GLASS | 444.00 | +4.96% | 191 364 | 431 | 300.00 | 0.00% | 600 | 2 | ||||||
| SILNICE KLATOVY | 423.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 698.00 | +4.96% | 17 450 | 25 | 639.00 | -2.00% | 1 917 | 3 | ||||||
| ZVVZ | 763.00 | +4.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 233.00 | +4.95% | 213 894 | 918 | 205.00 | +1.00% | 42 230 | 206 | ||||||
| SPOLANA | 360.00 | +4.95% | 108 000 | 300 | 339.00 | -1.00% | 3 969 | 12 | ||||||
| STRABAG BOHEMIA | 551.00 | +4.95% | 8 265 | 15 | 500.00 | +4.00% | 1 000 | 2 | ||||||
| LES. SPOL.LANŠKR. | 593.00 | +4.95% | 11 860 | 20 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| ŠKODA | 446.00 | +4.94% | 574 002 | 1 287 | 445.00 | -5.00% | 134 794 | 322 | ||||||
| LES. SPOL.STRÁŽN. | 361.00 | +4.94% | 42 598 | 118 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 764.00 | +4.94% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| DENTAL | 849.00 | +4.94% | 4 245 | 5 | 805.00 | -4.00% | 3 215 | 4 | ||||||
| OTAVAN TŘEBOŇ | 403.00 | +4.94% | 96 720 | 240 | 360.00 | 0.00% | 720 | 2 | ||||||
| CINEMART | 297.00 | +4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 997.00 | +4.94% | 299 100 | 300 | +15.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 552.00 | +4.94% | 67 896 | 123 | 500.00 | -2.00% | 18 180 | 39 | ||||||
| EGÚ BRNO | 404.00 | +4.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 170.00 | +4.93% | 5 100 | 30 | +10.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 894.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 405.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 341.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 682.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 598.00 | +4.91% | 18 538 | 31 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 135.00 | +4.91% | 29 890 | 14 | 2 050.00 | -4.00% | 16 008 | 8 | ||||||
| HANUŠOVICKÁ LESNÍ | 833.00 | +4.91% | 41 650 | 50 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 90.00 | +4.91% | 5 580 | 62 | 65.00 | -9.00% | 455 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
